🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 60,48 60,90 58,70 59,27 -2,88% 3,64% 1.528.200
11/07/2025 60,64 61,46 60,23 61,03 -2,18% 2,03% 814.000
10/07/2025 61,25 63,55 60,86 62,39 +2,67% 4,39% 1.785.000
09/07/2025 61,05 61,75 59,22 60,77 +0,68% 4,14% 1.386.500
08/07/2025 58,60 62,24 58,49 60,36 +3,89% 6,40% 1.852.000
07/07/2025 59,97 60,65 57,88 58,10 -4,57% 4,62% 1.624.900
03/07/2025 61,00 61,24 60,33 60,88 +0,43% 1,49% 1.082.000
02/07/2025 58,89 60,85 58,21 60,62 +4,28% 4,48% 2.601.600
01/07/2025 55,32 59,84 55,15 58,13 +5,06% 8,48% 2.588.300
30/06/2025 56,20 56,70 54,97 55,33 -2,54% 3,08% 1.538.600
27/06/2025 56,86 57,94 56,01 56,77 +0,39% 3,39% 3.103.100
26/06/2025 56,26 57,15 55,86 56,55 +1,69% 2,29% 1.410.500
25/06/2025 56,05 56,10 54,86 55,61 -0,73% 2,21% 852.300
24/06/2025 55,49 56,70 55,21 56,02 +2,60% 2,69% 1.067.600
23/06/2025 52,89 54,74 52,51 54,60 +2,04% 4,22% 1.753.700
20/06/2025 54,37 54,52 53,43 53,51 -1,62% 2,00% 1.259.300
18/06/2025 54,14 55,14 53,98 54,39 -0,17% 2,14% 1.527.100
17/06/2025 55,68 55,87 54,46 54,48 -3,13% 2,53% 1.229.000
16/06/2025 55,78 56,29 54,56 56,24 +2,95% 3,10% 1.802.500
13/06/2025 55,58 57,04 54,32 54,63 -3,94% 4,89% 1.737.100
12/06/2025 56,73 57,67 56,00 56,87 -2,27% 2,94% 1.218.700
11/06/2025 60,00 60,36 57,87 58,19 -1,97% 4,15% 1.863.100
10/06/2025 57,57 59,97 57,06 59,36 +4,31% 5,05% 2.163.000
09/06/2025 56,00 58,15 56,00 56,91 +2,61% 3,84% 2.098.700
06/06/2025 55,46 55,93 54,90 55,46 +1,72% 1,86% 1.078.400
05/06/2025 55,16 55,53 53,91 54,52 -0,27% 2,94% 1.538.300
04/06/2025 54,00 54,96 53,97 54,67 +1,65% 1,83% 1.097.400
03/06/2025 52,35 54,46 51,34 53,78 +2,48% 5,96% 1.255.300
02/06/2025 52,81 53,03 51,34 52,48 -0,66% 3,20% 1.697.800
30/05/2025 54,29 54,29 52,30 52,83 -3,08% 3,67% 1.742.900