🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 23 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 65,02 67,82 63,92 65,77 +2,37% 6,00% 3.747.300
30/03/2026 64,84 66,24 63,62 64,25 +1,32% 4,04% 3.536.100
27/03/2026 62,37 63,90 62,36 63,41 +3,04% 2,47% 1.767.700
26/03/2026 62,17 63,05 61,35 61,54 -1,79% 2,73% 1.868.200
25/03/2026 61,83 63,00 60,72 62,66 +3,06% 3,69% 1.467.400
24/03/2026 55,68 61,44 55,12 60,80 +8,32% 11,35% 2.406.600
23/03/2026 56,14 57,62 55,16 56,13 -1,44% 4,38% 2.707.800
20/03/2026 59,76 60,62 56,30 56,95 -5,60% 7,23% 2.746.800
19/03/2026 58,99 61,00 58,16 60,33 +0,73% 4,81% 2.221.900
18/03/2026 61,00 61,92 59,24 59,89 -0,48% 4,39% 2.414.700
17/03/2026 56,77 60,55 56,23 60,18 +7,33% 7,61% 3.222.400
16/03/2026 56,71 58,58 55,40 56,07 -2,89% 5,61% 2.513.300
13/03/2026 61,34 61,60 57,39 57,74 -3,12% 6,86% 3.141.700
12/03/2026 53,25 60,85 53,01 59,60 +14,75% 14,72% 6.723.900
11/03/2026 50,65 52,83 50,21 51,94 +2,51% 5,17% 1.733.900
10/03/2026 50,92 52,12 50,15 50,67 -1,52% 3,87% 2.218.700
09/03/2026 49,41 51,88 47,67 51,45 +4,32% 8,52% 3.257.600
06/03/2026 52,44 53,00 49,17 49,32 -6,15% 7,30% 2.565.400
05/03/2026 52,68 55,93 51,94 52,55 +2,74% 7,57% 4.872.600
04/03/2026 52,00 52,64 50,23 51,15 -0,33% 4,63% 1.874.300
03/03/2026 47,85 51,65 46,91 51,32 +3,20% 9,91% 3.789.200
02/03/2026 48,51 49,82 46,64 49,73 -0,42% 6,56% 2.639.900
27/02/2026 48,00 50,35 47,84 49,94 +1,65% 5,23% 2.468.700
26/02/2026 49,95 49,95 47,67 49,13 -1,80% 4,56% 2.560.500
25/02/2026 53,59 53,59 49,00 50,03 -5,76% 8,57% 2.944.200
24/02/2026 52,85 54,49 52,59 53,09 +1,43% 3,60% 1.617.600
23/02/2026 53,73 54,66 52,16 52,34 -3,27% 4,65% 1.765.000
20/02/2026 54,35 56,21 53,35 54,11 -1,47% 5,26% 2.458.700
19/02/2026 53,75 55,27 52,94 54,92 +0,11% 4,33% 2.804.900
18/02/2026 57,70 58,13 54,23 54,86 -1,58% 6,76% 5.227.600