🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2005 16,57 16,80 16,40 16,74 +1,45% 2,41% 2.403.100
17/02/2005 16,15 16,70 16,11 16,50 +2,48% 3,65% 928.500
16/02/2005 15,95 16,14 15,81 16,10 +1,00% 2,07% 514.800
15/02/2005 15,57 16,00 15,55 15,94 +2,18% 2,89% 438.400
14/02/2005 15,30 15,65 15,10 15,60 +0,19% 3,59% 652.500
11/02/2005 15,52 15,74 15,25 15,57 -0,06% 3,16% 842.000
10/02/2005 15,70 15,71 15,50 15,58 -1,33% 1,34% 551.600
09/02/2005 15,83 15,94 15,68 15,79 -0,06% 1,64% 410.500
08/02/2005 15,75 16,00 15,71 15,80 +0,32% 1,84% 274.900
07/02/2005 16,03 16,10 15,75 15,75 -1,81% 2,18% 1.128.300
04/02/2005 16,04 16,07 16,00 16,04 +0,19% 0,44% 926.600
03/02/2005 16,21 16,21 15,99 16,01 -1,17% 1,36% 729.500
02/02/2005 16,20 16,34 16,16 16,20 +0,00% 1,11% 759.200
01/02/2005 16,13 16,28 16,00 16,20 +0,43% 1,74% 838.100
31/01/2005 16,05 16,26 16,02 16,13 +0,81% 1,50% 1.641.900
28/01/2005 15,80 16,02 15,78 16,00 +1,39% 1,52% 697.300
27/01/2005 15,59 15,85 15,10 15,78 +1,22% 4,81% 858.000
26/01/2005 15,55 15,63 15,50 15,59 -0,38% 0,84% 1.467.500
25/01/2005 16,00 16,01 15,50 15,65 -2,19% 3,19% 2.995.500
24/01/2005 16,05 16,08 16,00 16,00 +0,00% 0,50% 3.509.900
21/01/2005 16,00 16,20 15,50 16,00 — 4,38% 22.145.000