🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 156,30 157,25 153,39 153,61 -2,53% 2,47% 390.400
29/04/2024 155,45 157,69 155,45 157,60 +2,01% 1,44% 442.700
26/04/2024 153,90 155,74 153,20 154,49 +0,39% 1,65% 437.700
25/04/2024 154,51 154,53 152,04 153,89 -0,99% 1,61% 676.200
24/04/2024 156,05 157,11 154,02 155,43 -0,40% 1,98% 597.900
23/04/2024 153,79 156,91 153,79 156,05 +0,72% 2,03% 474.300
22/04/2024 154,78 156,62 153,52 154,94 +0,32% 2,00% 430.000
19/04/2024 155,14 157,04 153,75 154,45 -0,11% 2,12% 525.400
18/04/2024 155,69 156,04 153,01 154,62 +0,08% 1,95% 407.700
17/04/2024 156,71 156,95 153,88 154,49 -0,28% 1,96% 395.300
16/04/2024 154,68 156,00 153,54 154,93 -0,55% 1,59% 816.000
15/04/2024 157,90 158,54 154,27 155,78 -0,17% 2,70% 815.300
12/04/2024 158,76 158,99 154,68 156,04 -2,71% 2,71% 690.400
11/04/2024 160,28 161,99 158,82 160,38 +0,19% 1,98% 624.600
10/04/2024 162,78 163,37 158,67 160,07 -3,73% 2,89% 958.200
09/04/2024 167,36 167,36 164,83 166,28 +0,95% 1,51% 795.400
08/04/2024 163,00 165,21 163,00 164,72 +1,29% 1,36% 650.500
05/04/2024 162,93 163,35 160,15 162,62 -0,42% 1,96% 922.100
04/04/2024 169,00 171,14 163,18 163,31 -4,65% 4,71% 1.067.800
03/04/2024 169,65 171,68 168,85 171,27 +1,36% 1,67% 885.800
02/04/2024 170,74 170,74 168,03 168,98 -1,26% 1,59% 707.400
01/04/2024 172,10 172,10 170,03 171,14 -0,42% 1,20% 551.800
28/03/2024 170,00 172,16 169,71 171,86 +1,31% 1,44% 686.500
27/03/2024 167,98 169,73 167,36 169,64 +1,93% 1,41% 491.000
26/03/2024 168,26 169,64 166,34 166,43 -0,88% 1,96% 363.900
25/03/2024 165,42 168,60 165,41 167,91 +1,51% 1,93% 900.500
22/03/2024 168,56 169,51 165,40 165,41 -1,74% 2,44% 769.200
21/03/2024 166,60 168,59 165,04 168,34 +1,75% 2,13% 721.300
20/03/2024 162,37 166,35 161,15 165,45 +2,04% 3,20% 739.600
19/03/2024 162,00 162,85 160,59 162,15 -0,10% 1,40% 694.200