🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 10 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 161,25 163,82 160,80 162,31 +1,41% 1,87% 1.171.500
15/03/2024 156,49 160,48 156,49 160,05 +1,45% 2,55% 1.192.300
14/03/2024 156,85 159,48 156,37 157,76 -0,06% 1,98% 968.800
13/03/2024 156,75 158,58 155,89 157,85 +0,82% 1,72% 456.000
12/03/2024 158,17 158,27 155,11 156,56 -0,55% 2,00% 461.900
11/03/2024 156,55 158,08 154,58 157,43 +1,25% 2,24% 510.800
08/03/2024 157,80 157,94 154,71 155,49 -0,75% 2,05% 483.700
07/03/2024 153,00 158,61 153,00 156,66 +3,41% 3,67% 776.600
06/03/2024 153,96 154,32 150,50 151,49 -0,08% 2,48% 503.700
05/03/2024 152,69 154,65 151,14 151,61 -2,12% 2,30% 426.900
04/03/2024 153,23 156,53 153,23 154,89 +0,93% 2,15% 627.700
01/03/2024 152,00 153,54 151,28 153,46 +0,98% 1,49% 611.000
29/02/2024 150,32 152,44 149,99 151,97 +1,71% 1,63% 748.700
28/02/2024 148,69 150,66 147,53 149,42 -0,11% 2,11% 657.900
27/02/2024 150,99 151,12 149,08 149,59 -0,36% 1,35% 704.300
26/02/2024 151,42 151,42 148,07 150,13 +0,50% 2,21% 1.355.300
23/02/2024 150,32 151,45 148,66 149,38 -0,11% 1,86% 949.700
22/02/2024 149,97 151,09 147,82 149,54 -0,56% 2,18% 1.226.500
21/02/2024 147,11 152,60 137,64 150,38 +0,68% 10,17% 1.935.000
20/02/2024 149,33 151,12 147,64 149,37 -1,12% 2,33% 1.203.200
16/02/2024 150,97 153,15 150,67 151,06 -0,68% 1,64% 496.900
15/02/2024 149,20 152,56 149,09 152,10 +2,67% 2,33% 605.100
14/02/2024 147,37 149,12 146,23 148,15 +1,81% 1,96% 472.100
13/02/2024 148,28 148,28 143,80 145,51 -4,06% 3,02% 978.600
12/02/2024 149,57 153,22 149,51 151,66 +1,84% 2,48% 570.100
09/02/2024 148,45 149,06 147,27 148,92 +0,01% 1,21% 435.700
08/02/2024 148,78 149,72 146,92 148,90 -0,07% 1,88% 460.400
07/02/2024 148,25 149,28 147,03 149,01 +0,77% 1,52% 369.300
06/02/2024 145,71 149,73 145,50 147,87 +2,33% 2,90% 793.600
05/02/2024 146,25 146,31 144,02 144,50 -1,68% 1,57% 858.400