🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 120,44 121,82 120,14 120,36 +0,27% 1,39% 1.102.600
06/09/2024 121,07 122,29 119,63 120,04 -1,15% 2,20% 1.048.100
05/09/2024 123,68 123,88 120,90 121,44 -2,31% 2,41% 1.082.500
04/09/2024 125,25 126,21 124,15 124,31 -0,75% 1,64% 767.000
03/09/2024 128,55 129,75 125,22 125,25 -4,10% 3,52% 991.400
30/08/2024 130,98 131,15 128,61 130,60 +0,42% 1,94% 924.700
29/08/2024 130,65 131,39 128,36 130,06 +0,96% 2,32% 917.000
28/08/2024 130,06 131,27 128,65 128,82 -1,66% 2,01% 650.400
27/08/2024 131,26 131,55 130,06 130,99 -0,39% 1,14% 458.400
26/08/2024 133,02 134,10 131,30 131,50 -0,36% 2,10% 571.800
23/08/2024 130,54 133,43 130,16 131,97 +1,88% 2,50% 725.100
22/08/2024 130,17 131,02 128,98 129,53 -0,92% 1,57% 583.400
21/08/2024 130,18 131,09 129,40 130,73 +1,74% 1,30% 734.200
20/08/2024 129,41 130,18 128,34 128,50 -0,93% 1,42% 429.500
19/08/2024 129,38 130,18 128,59 129,71 +0,50% 1,23% 466.700
16/08/2024 128,93 129,39 127,68 129,06 -0,21% 1,33% 684.100
15/08/2024 128,00 130,05 127,89 129,33 +2,86% 1,69% 812.500
14/08/2024 127,60 128,24 125,29 125,74 -1,09% 2,31% 903.500
13/08/2024 125,78 127,22 125,26 127,13 +1,55% 1,56% 1.017.500
12/08/2024 126,14 126,45 124,42 125,19 -1,04% 1,61% 912.200
09/08/2024 126,45 127,81 124,67 126,50 +0,08% 2,48% 942.100
08/08/2024 126,07 127,35 126,07 126,40 +1,09% 1,02% 1.191.300
07/08/2024 129,34 129,53 124,83 125,04 -1,61% 3,63% 1.145.300
06/08/2024 126,86 130,44 126,60 127,09 +0,87% 3,03% 1.443.500
05/08/2024 126,33 127,64 124,67 125,99 -4,23% 2,35% 1.622.800
02/08/2024 130,43 133,33 128,18 131,55 -4,36% 3,95% 1.558.100
01/08/2024 141,48 144,59 136,56 137,55 -2,55% 5,68% 1.067.700
31/07/2024 140,55 143,90 140,02 141,15 +1,22% 2,76% 900.200
30/07/2024 138,11 140,34 138,11 139,45 +0,22% 1,61% 599.600
29/07/2024 139,50 139,88 137,99 139,14 +0,04% 1,35% 520.200