🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

57,13 USD

Máx. histórico

106,75

776 días

Caída desde máximo

-46,48%

Rango 52 semanas

47,28 – 76,00

Variación hoy

+8,99%

Cierre anterior

52,42

Rango de hoy

55,36 – 57,33

Volumen hoy

366.657

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,36%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
15,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,19%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 32,44 33,70 32,08 33,33 +0,00% 4,98% 754.200
27/02/2020 33,05 34,20 32,58 33,33 -1,57% 4,90% 435.400
26/02/2020 35,00 35,18 33,68 33,86 -3,75% 4,29% 538.300
25/02/2020 37,25 37,60 34,99 35,18 -5,63% 7,01% 329.000
24/02/2020 37,51 37,84 37,08 37,28 -2,66% 2,03% 375.500
21/02/2020 38,85 39,31 38,29 38,30 -1,31% 2,64% 635.100
20/02/2020 37,79 38,94 37,47 38,81 +2,05% 3,89% 507.100
19/02/2020 37,72 38,41 37,72 38,03 +1,39% 1,83% 383.800
18/02/2020 37,57 38,28 37,19 37,51 +0,43% 2,90% 458.300
14/02/2020 37,44 37,59 36,99 37,35 -0,05% 1,60% 528.200
13/02/2020 37,06 37,64 36,91 37,37 -1,16% 1,97% 501.200
12/02/2020 38,23 38,27 37,36 37,81 -0,34% 2,38% 797.000
11/02/2020 37,06 38,01 37,00 37,94 +3,04% 2,73% 599.900
10/02/2020 35,91 37,33 35,88 36,82 +3,31% 4,04% 959.000
07/02/2020 34,67 36,96 34,59 35,64 +11,93% 6,84% 1.304.200
06/02/2020 32,22 32,51 31,71 31,84 -0,50% 2,50% 498.100
05/02/2020 31,20 32,13 30,90 32,00 +2,60% 3,94% 354.600
04/02/2020 31,34 31,57 30,88 31,19 +0,55% 2,20% 254.900
03/02/2020 29,82 31,06 29,73 31,02 +4,55% 4,47% 488.100
31/01/2020 30,17 30,40 29,44 29,67 -2,18% 3,18% 217.100
30/01/2020 30,58 31,17 30,28 30,33 -1,11% 2,91% 173.500
29/01/2020 31,19 31,31 30,33 30,67 -1,98% 3,14% 225.100
28/01/2020 30,65 31,46 30,50 31,29 +3,03% 3,13% 361.100
27/01/2020 30,27 31,00 30,27 30,37 -0,69% 2,41% 212.800
24/01/2020 31,23 31,41 30,32 30,58 -1,83% 3,49% 296.200
23/01/2020 30,19 31,31 30,19 31,15 +3,01% 3,73% 351.500
22/01/2020 30,33 30,66 30,19 30,24 -0,03% 1,55% 328.200
21/01/2020 29,37 30,26 29,30 30,25 +3,03% 3,27% 412.000
17/01/2020 29,79 30,02 29,12 29,36 -0,41% 3,02% 262.000
16/01/2020 29,51 30,02 29,45 29,48 -0,41% 1,93% 346.800