🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

57,13 USD

Máx. histórico

106,75

776 días

Caída desde máximo

-46,48%

Rango 52 semanas

47,28 – 76,00

Variación hoy

+8,99%

Cierre anterior

52,42

Rango de hoy

55,36 – 57,33

Volumen hoy

366.657

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,36%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
15,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,19%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 18,96 19,30 15,64 16,01 -15,56% 19,33% 538.400
09/04/2020 18,06 19,98 18,06 18,96 +9,60% 10,63% 758.300
08/04/2020 15,60 17,58 15,26 17,30 +14,19% 14,87% 472.700
07/04/2020 15,21 16,77 14,77 15,15 +9,54% 13,15% 587.900
06/04/2020 12,21 14,28 11,91 13,83 +22,72% 19,37% 464.600
03/04/2020 12,09 12,38 10,83 11,27 -7,09% 12,78% 756.500
02/04/2020 12,23 12,74 11,65 12,13 -1,70% 8,91% 479.900
01/04/2020 13,71 13,74 12,16 12,34 -14,96% 11,52% 468.200
31/03/2020 15,42 15,46 14,16 14,51 -6,87% 8,43% 550.200
30/03/2020 15,56 15,78 14,64 15,58 -1,20% 7,33% 372.900
27/03/2020 16,77 16,77 15,05 15,77 -9,89% 10,26% 632.500
26/03/2020 17,48 18,32 16,44 17,50 +1,27% 10,78% 698.800
25/03/2020 15,06 17,87 14,51 17,28 +17,79% 22,28% 709.400
24/03/2020 12,30 14,83 12,30 14,67 +24,32% 20,57% 641.800
23/03/2020 11,97 12,29 10,95 11,80 -1,83% 11,19% 493.100
20/03/2020 12,13 13,54 11,83 12,02 +0,17% 14,06% 975.900
19/03/2020 10,37 12,94 9,04 12,00 +15,94% 37,61% 1.275.600
18/03/2020 13,20 13,55 9,76 10,35 -28,37% 28,71% 938.300
17/03/2020 16,40 16,63 12,75 14,45 -9,40% 23,66% 1.460.800
16/03/2020 22,00 22,50 15,91 15,95 -33,49% 29,95% 1.000.500
13/03/2020 25,49 25,80 21,75 23,98 -0,37% 15,89% 617.600
12/03/2020 25,83 25,94 23,89 24,07 -13,45% 7,92% 696.000
11/03/2020 29,26 29,57 26,87 27,81 -7,73% 9,21% 556.600
10/03/2020 30,47 31,10 27,67 30,14 +0,84% 11,26% 469.800
09/03/2020 31,87 32,13 29,84 29,89 -11,17% 7,19% 514.800
06/03/2020 33,81 34,11 32,80 33,65 -3,33% 3,87% 436.500
05/03/2020 35,37 36,14 34,21 34,81 -3,63% 5,46% 524.000
04/03/2020 35,44 36,46 34,77 36,12 +4,33% 4,77% 656.700
03/03/2020 34,72 35,78 33,98 34,62 +0,23% 5,18% 762.200
02/03/2020 33,52 34,57 32,94 34,54 +3,63% 4,86% 391.200