🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

57,13 USD

Máx. histórico

106,75

776 días

Caída desde máximo

-46,48%

Rango 52 semanas

47,28 – 76,00

Variación hoy

+8,99%

Cierre anterior

52,42

Rango de hoy

55,36 – 57,33

Volumen hoy

366.657

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,36%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
15,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,19%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 28,57 28,66 27,47 27,73 -2,70% 4,17% 343.700
29/11/2019 28,63 28,77 28,48 28,50 -0,59% 1,01% 95.700
27/11/2019 28,90 29,03 28,46 28,67 -0,24% 1,97% 243.100
26/11/2019 27,91 28,83 27,84 28,74 +2,68% 3,55% 357.400
25/11/2019 27,18 28,07 27,16 27,99 +3,06% 3,37% 267.900
22/11/2019 27,38 27,53 27,05 27,16 -0,55% 1,75% 286.700
21/11/2019 27,60 27,72 27,14 27,31 -1,90% 2,10% 354.100
20/11/2019 27,88 28,30 27,66 27,84 -0,68% 2,30% 314.400
19/11/2019 28,34 28,45 27,84 28,03 -0,81% 2,15% 264.900
18/11/2019 28,14 28,45 28,01 28,26 +0,39% 1,56% 290.100
15/11/2019 28,24 28,29 27,92 28,15 +0,14% 1,31% 339.700
14/11/2019 27,70 28,25 27,70 28,11 +0,86% 1,99% 227.900
13/11/2019 27,71 28,02 27,47 27,87 -0,11% 1,98% 294.300
12/11/2019 27,82 28,27 27,16 27,90 +1,79% 3,99% 534.400
11/11/2019 26,73 27,82 26,57 27,41 +2,16% 4,70% 566.200
08/11/2019 26,84 27,20 26,63 26,83 -0,37% 2,12% 741.300
07/11/2019 28,39 28,51 26,92 26,93 -5,21% 5,58% 537.800
06/11/2019 28,30 28,77 27,53 28,41 +1,76% 4,38% 505.900
05/11/2019 29,35 29,36 27,61 27,92 -4,87% 5,96% 639.600
04/11/2019 30,32 30,38 28,75 29,35 -2,85% 5,38% 1.453.800
01/11/2019 30,40 30,90 30,04 30,21 +0,13% 2,83% 493.400
31/10/2019 30,35 30,57 29,90 30,17 -0,66% 2,21% 493.900
30/10/2019 31,23 31,70 29,51 30,37 -4,80% 7,01% 931.600
29/10/2019 32,78 33,13 31,87 31,90 -2,89% 3,84% 669.100
28/10/2019 34,05 34,25 32,83 32,85 -3,30% 4,17% 381.500
25/10/2019 33,88 34,57 33,69 33,97 -0,12% 2,60% 241.900
24/10/2019 33,98 34,24 33,63 34,01 +0,24% 1,80% 226.400
23/10/2019 33,30 33,99 32,79 33,93 +2,23% 3,60% 287.700
22/10/2019 32,94 33,55 32,52 33,19 +1,41% 3,11% 195.700
21/10/2019 33,13 33,46 32,62 32,73 -0,30% 2,54% 280.300