🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

57,13 USD

Máx. histórico

106,75

776 días

Caída desde máximo

-46,48%

Rango 52 semanas

47,28 – 76,00

Variación hoy

+8,99%

Cierre anterior

52,42

Rango de hoy

55,36 – 57,33

Volumen hoy

366.657

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,36%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
15,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,19%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 29,89 31,38 29,29 29,71 +1,68% 6,99% 333.200
22/05/2020 28,28 29,24 27,84 29,22 +5,15% 4,97% 315.400
21/05/2020 27,01 28,42 26,90 27,79 +2,06% 5,63% 376.400
20/05/2020 27,20 27,83 26,38 27,23 +3,10% 5,33% 289.200
19/05/2020 26,01 28,00 25,81 26,41 -0,60% 8,42% 708.700
18/05/2020 25,36 26,91 25,36 26,57 +10,89% 6,11% 480.300
15/05/2020 22,66 24,45 22,37 23,96 +4,54% 9,17% 293.700
14/05/2020 21,34 22,94 21,03 22,92 +3,10% 8,97% 597.700
13/05/2020 22,52 22,52 21,87 22,23 -3,14% 2,89% 820.100
12/05/2020 23,35 23,70 22,67 22,95 -1,54% 4,41% 520.700
11/05/2020 23,19 23,50 22,28 23,31 -1,89% 5,26% 425.900
08/05/2020 23,07 24,09 22,72 23,76 +6,79% 5,94% 374.000
07/05/2020 21,72 22,79 21,72 22,25 +4,26% 4,93% 423.900
06/05/2020 21,39 22,15 20,52 21,34 -1,16% 7,62% 299.700
05/05/2020 21,53 22,36 21,29 21,59 +1,79% 4,97% 420.700
04/05/2020 19,71 21,40 19,43 21,21 +4,43% 10,02% 362.900
01/05/2020 20,23 20,55 19,81 20,31 -5,18% 3,66% 425.400
30/04/2020 22,78 22,78 20,96 21,42 +3,43% 7,99% 890.300
29/04/2020 19,94 21,74 19,94 20,71 +8,09% 9,00% 886.200
28/04/2020 18,21 19,73 18,21 19,16 +12,38% 8,35% 629.700
27/04/2020 15,91 17,18 15,90 17,05 +8,95% 8,05% 516.800
24/04/2020 15,29 15,99 15,02 15,65 +3,71% 6,34% 530.400
23/04/2020 14,88 15,54 14,31 15,09 +2,72% 8,27% 370.100
22/04/2020 15,53 15,69 14,50 14,69 -2,13% 7,66% 298.000
21/04/2020 14,46 15,21 14,25 15,01 -0,20% 6,64% 335.100
20/04/2020 15,53 15,69 14,75 15,04 -6,93% 6,05% 365.100
17/04/2020 16,65 17,33 15,54 16,16 +5,07% 10,75% 404.500
16/04/2020 15,14 15,75 14,56 15,38 +2,33% 7,86% 457.200
15/04/2020 15,83 15,97 14,68 15,03 -9,24% 8,12% 333.400
14/04/2020 17,01 17,50 16,00 16,56 +3,44% 8,82% 376.900