🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 31,35 31,81 30,74 31,48 -2,36% 3,41% 2.650.623
01/04/2026 32,01 32,53 31,97 32,24 +4,71% 1,75% 3.728.162
31/03/2026 30,35 31,16 29,98 30,79 +1,99% 3,89% 2.858.896
30/03/2026 30,21 30,41 29,84 30,19 -1,21% 1,89% 2.335.571
27/03/2026 31,65 31,74 30,50 30,56 -2,95% 3,92% 2.645.076
26/03/2026 32,27 32,27 31,40 31,49 -2,78% 2,70% 2.069.837
25/03/2026 32,06 32,70 32,05 32,39 +3,02% 2,03% 2.819.870
24/03/2026 31,66 31,94 31,26 31,44 -0,44% 2,15% 2.873.972
23/03/2026 29,47 32,34 29,32 31,58 +4,12% 10,25% 6.455.537
20/03/2026 31,88 32,57 30,33 30,33 -2,66% 7,03% 8.558.167
19/03/2026 32,30 32,32 30,77 31,16 -5,23% 4,80% 4.611.120
18/03/2026 32,75 34,58 32,68 32,88 +1,48% 5,80% 5.853.443
17/03/2026 32,22 32,86 31,86 32,40 +0,81% 3,10% 4.339.272
16/03/2026 30,55 32,41 30,50 32,14 +8,62% 6,25% 7.214.841
13/03/2026 29,63 30,41 29,35 29,59 -2,12% 3,58% 2.661.002
12/03/2026 31,24 31,30 29,90 30,23 -4,09% 4,48% 3.494.079
11/03/2026 31,31 31,82 31,24 31,52 -0,63% 1,85% 1.953.206
10/03/2026 31,51 32,01 31,20 31,72 +4,48% 2,57% 4.497.022
09/03/2026 29,75 30,42 29,37 30,36 -0,69% 3,53% 4.127.280
06/03/2026 31,31 31,46 30,07 30,57 -2,14% 4,44% 4.118.452
05/03/2026 31,93 32,45 31,24 31,24 -2,68% 3,79% 3.537.249
04/03/2026 31,77 32,46 31,28 32,10 +1,39% 3,71% 3.705.353
03/03/2026 32,90 32,90 31,34 31,66 -4,90% 4,74% 5.547.444
02/03/2026 33,47 33,98 33,07 33,29 -3,92% 2,72% 3.940.637
27/02/2026 35,92 36,08 34,63 34,65 -3,70% 4,04% 3.968.098
26/02/2026 35,79 36,07 35,52 35,98 +0,22% 1,54% 3.138.741
25/02/2026 34,90 35,90 34,75 35,90 +4,82% 3,30% 3.308.013
24/02/2026 34,22 34,68 33,60 34,25 -0,46% 3,16% 3.106.694
23/02/2026 34,82 35,48 34,31 34,41 -0,23% 3,36% 3.387.333
20/02/2026 34,07 34,87 34,04 34,49 +1,11% 2,44% 3.027.215