🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 31,43 31,82 31,33 31,68 -0,06% 1,56% 2.368.821
08/10/2025 31,33 31,91 31,33 31,70 +1,15% 1,85% 2.764.310
07/10/2025 31,67 31,76 31,26 31,34 -1,14% 1,58% 2.069.104
06/10/2025 32,15 32,47 31,50 31,70 -1,22% 3,02% 3.361.383
03/10/2025 32,37 33,18 32,00 32,09 -0,43% 3,65% 2.683.516
02/10/2025 32,53 32,93 32,22 32,23 -0,83% 2,18% 1.740.228
01/10/2025 31,80 32,63 31,72 32,50 +1,28% 2,86% 2.070.786
30/09/2025 31,98 32,40 31,82 32,09 +0,66% 1,81% 2.574.561
29/09/2025 32,73 32,85 31,75 31,88 -3,01% 3,36% 3.377.383
26/09/2025 32,95 33,25 32,41 32,87 +0,49% 2,55% 2.404.635
25/09/2025 32,47 33,30 32,36 32,71 +0,74% 2,89% 3.951.672
24/09/2025 31,03 32,47 30,89 32,47 +4,41% 5,09% 4.413.359
23/09/2025 31,35 31,47 30,65 31,10 -1,86% 2,62% 3.128.524
22/09/2025 32,14 32,16 31,28 31,69 -1,74% 2,74% 2.802.202
19/09/2025 32,47 32,78 32,13 32,25 +0,31% 2,00% 19.439.234
18/09/2025 31,21 32,16 31,03 32,15 +4,15% 3,62% 4.262.272
17/09/2025 31,91 32,11 30,87 30,87 -2,77% 3,89% 4.054.343
16/09/2025 33,15 33,15 31,66 31,75 -4,14% 4,49% 2.951.559
15/09/2025 32,75 33,20 32,65 33,12 +1,97% 1,68% 2.335.922
12/09/2025 33,00 33,05 32,13 32,48 -1,40% 2,79% 3.078.366
11/09/2025 32,44 32,94 32,10 32,94 +1,39% 2,59% 2.996.127
10/09/2025 32,70 32,86 32,24 32,49 -1,01% 1,90% 2.500.916
09/09/2025 33,15 33,34 32,04 32,82 -2,32% 3,92% 3.878.894
08/09/2025 32,81 33,88 32,68 33,60 +3,13% 3,66% 3.975.610
05/09/2025 32,88 33,33 32,47 32,58 -0,21% 2,62% 2.868.441
04/09/2025 31,92 32,79 31,83 32,65 +2,19% 3,01% 2.375.297
03/09/2025 32,45 32,54 31,72 31,95 -1,57% 2,53% 3.118.006
02/09/2025 33,47 33,50 32,22 32,46 -2,76% 3,82% 3.509.690
01/09/2025 32,81 33,42 32,53 33,38 +2,33% 2,71% 2.240.399
29/08/2025 32,13 32,78 31,80 32,62 +0,83% 3,05% 3.833.547