🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2023 11,24 11,33 11,05 11,05 -1,65% 2,49% 7.381.386
13/07/2023 10,95 11,29 10,87 11,24 +2,98% 3,79% 9.404.370
12/07/2023 10,95 10,98 10,81 10,91 +0,28% 1,60% 7.310.835
11/07/2023 10,50 10,95 10,45 10,88 +3,67% 4,76% 13.454.389
10/07/2023 10,26 10,60 10,21 10,50 +1,89% 3,75% 8.877.159
07/07/2023 10,02 10,30 9,99 10,30 +2,59% 3,12% 6.128.136
06/07/2023 10,15 10,23 9,98 10,04 -1,71% 2,41% 6.337.029
05/07/2023 10,10 10,45 10,05 10,22 +0,84% 3,96% 11.385.939
04/07/2023 10,25 10,40 10,13 10,13 -0,83% 2,63% 4.798.289
03/07/2023 10,22 10,34 10,18 10,22 +0,64% 1,57% 4.774.640
30/06/2023 10,05 10,23 10,04 10,15 +1,70% 1,94% 6.876.873
29/06/2023 9,84 10,02 9,81 9,98 +1,63% 2,10% 5.395.229
28/06/2023 9,82 9,91 9,72 9,82 +0,24% 1,87% 4.706.809
27/06/2023 9,66 9,80 9,60 9,80 +2,13% 2,09% 6.586.602
26/06/2023 9,50 9,62 9,19 9,59 -0,29% 4,53% 8.945.944
23/06/2023 10,14 10,16 9,52 9,62 -5,92% 6,24% 16.922.453
22/06/2023 10,29 10,29 9,98 10,23 -1,64% 2,99% 8.412.246
21/06/2023 10,19 10,43 10,18 10,40 +1,96% 2,41% 6.859.393
20/06/2023 10,20 10,31 10,15 10,20 -0,39% 1,62% 6.727.417
19/06/2023 10,22 10,34 10,18 10,24 -0,15% 1,61% 5.662.434
16/06/2023 10,19 10,31 9,93 10,25 +1,28% 3,71% 18.123.586
15/06/2023 10,18 10,22 9,97 10,12 -0,64% 2,46% 9.642.592
14/06/2023 10,11 10,29 9,95 10,19 +0,94% 3,33% 10.575.128
13/06/2023 10,07 10,16 9,95 10,09 +1,80% 2,07% 9.869.158
12/06/2023 9,86 10,07 9,85 9,91 +0,90% 2,25% 8.361.229
09/06/2023 9,90 10,04 9,73 9,82 -0,57% 3,08% 7.252.514
08/06/2023 9,93 9,98 9,78 9,88 +0,57% 1,99% 6.258.470
07/06/2023 9,68 9,86 9,55 9,82 +2,16% 3,16% 11.764.769
06/06/2023 9,46 9,66 9,35 9,62 +1,18% 3,30% 7.478.333
05/06/2023 9,64 9,73 9,33 9,50 -0,75% 4,15% 6.908.296