🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2023 10,25 10,46 10,23 10,37 +1,62% 2,24% 5.389.082
05/10/2023 10,16 10,26 10,03 10,20 +0,49% 2,26% 3.984.968
04/10/2023 10,12 10,16 9,90 10,15 -0,83% 2,59% 7.778.531
03/10/2023 10,42 10,50 10,19 10,24 -2,66% 2,98% 6.253.617
02/10/2023 10,77 10,87 10,46 10,52 -2,55% 3,86% 9.709.198
29/09/2023 10,15 10,97 10,13 10,79 +11,08% 8,33% 37.223.802
28/09/2023 9,60 9,75 9,50 9,71 +0,85% 2,58% 4.342.279
27/09/2023 9,52 9,70 9,51 9,63 +0,84% 1,97% 4.702.204
26/09/2023 9,62 9,66 9,46 9,55 -0,85% 2,08% 5.090.908
25/09/2023 9,69 9,80 9,56 9,63 -0,23% 2,56% 5.540.923
22/09/2023 9,95 10,03 9,53 9,66 -3,44% 4,98% 11.389.446
21/09/2023 9,89 10,00 9,81 10,00 +0,50% 1,92% 6.266.399
20/09/2023 9,84 10,03 9,79 9,95 +1,59% 2,46% 6.128.031
19/09/2023 9,72 9,86 9,72 9,79 +0,62% 1,42% 3.831.278
18/09/2023 9,87 10,18 9,66 9,73 -1,42% 5,20% 8.329.950
15/09/2023 9,96 10,02 9,82 9,87 -0,08% 1,92% 9.193.877
14/09/2023 9,74 9,96 9,67 9,88 +1,10% 2,98% 5.853.134
13/09/2023 9,65 9,81 9,63 9,77 +1,12% 1,93% 5.720.741
12/09/2023 9,53 9,70 9,47 9,67 +1,96% 2,43% 5.628.212
11/09/2023 9,38 9,50 9,29 9,48 +1,98% 2,20% 6.855.524
08/09/2023 9,13 9,34 9,13 9,30 +1,82% 2,26% 6.385.895
07/09/2023 9,22 9,26 9,12 9,13 -1,74% 1,43% 8.005.603
06/09/2023 9,42 9,59 9,28 9,29 -3,27% 3,25% 11.218.766
05/09/2023 10,04 10,06 9,61 9,61 -6,10% 4,52% 18.268.130
04/09/2023 10,15 10,34 10,15 10,23 +1,29% 1,87% 2.660.078
01/09/2023 10,19 10,27 10,07 10,10 -0,49% 2,01% 3.448.072
31/08/2023 10,33 10,45 10,15 10,15 -1,74% 2,90% 5.805.166
30/08/2023 10,38 10,53 10,32 10,33 -0,05% 2,02% 3.468.359
29/08/2023 10,21 10,36 10,13 10,34 +1,47% 2,25% 5.985.359
28/08/2023 10,02 10,19 10,02 10,19 +2,46% 1,65% 4.399.214