🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/1997 221,67 224,13 217,24 221,67 +0,63% 3,11% 275.028
16/07/1997 216,34 220,85 215,93 220,27 +2,69% 2,27% 269.163
15/07/1997 216,95 216,95 213,80 214,50 -1,76% 1,45% 120.917
14/07/1997 216,75 218,39 216,09 218,35 +0,81% 1,06% 156.481
11/07/1997 210,24 217,16 208,56 216,59 +3,65% 4,09% 223.866
10/07/1997 212,24 213,06 207,78 208,96 -1,90% 2,49% 132.273
09/07/1997 211,01 214,25 209,83 213,02 +1,09% 2,10% 314.585
08/07/1997 204,66 210,89 204,25 210,73 +2,25% 3,24% 362.004
07/07/1997 204,05 206,10 204,01 206,10 +0,80% 1,02% 47.418
04/07/1997 206,63 206,63 203,47 204,46 -0,91% 1,53% 60.146
03/07/1997 206,10 208,56 204,09 206,34 +0,22% 2,17% 154.110
02/07/1997 202,78 206,92 202,37 205,89 +1,97% 2,24% 189.924
01/07/1997 201,51 202,20 199,75 201,92 +0,78% 1,22% 116.425
30/06/1997 203,23 204,87 200,16 200,36 -1,41% 2,32% 73.374
27/06/1997 205,07 205,60 201,38 203,23 -0,68% 2,06% 41.304
26/06/1997 206,02 207,53 204,05 204,62 -0,42% 1,69% 162.346
25/06/1997 202,00 206,92 202,00 205,48 +2,35% 2,43% 267.541
24/06/1997 195,57 202,00 195,44 200,77 +1,47% 3,35% 88.847
23/06/1997 199,13 199,42 197,08 197,86 -0,74% 1,17% 66.261
20/06/1997 201,18 201,79 195,85 199,34 -0,88% 2,95% 126.408
19/06/1997 200,44 201,18 197,70 201,10 +0,37% 1,74% 140.009
18/06/1997 202,25 202,82 199,34 200,36 -1,33% 1,72% 136.016
17/06/1997 204,46 204,79 201,63 203,06 -0,18% 1,54% 81.235
16/06/1997 205,89 205,89 203,43 203,43 -1,10% 1,19% 90.469
13/06/1997 207,53 208,15 204,87 205,69 -0,59% 1,58% 109.312
12/06/1997 205,24 207,53 205,24 206,92 +1,51% 1,12% 217.751
11/06/1997 202,00 204,05 201,63 203,84 +1,04% 1,20% 99.579
10/06/1997 201,43 202,78 201,26 201,75 -0,42% 0,75% 24.458
09/06/1997 204,87 206,10 201,79 202,61 -0,80% 2,10% 66.261
06/06/1997 205,28 205,44 203,02 204,25 -0,50% 1,18% 77.492