🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/1997 259,65 269,89 257,56 261,00 +0,08% 4,75% 709.408
08/10/1997 275,34 277,39 258,58 260,80 -4,14% 6,83% 618.314
07/10/1997 278,01 283,95 269,61 272,06 -2,06% 5,16% 505.258
06/10/1997 275,75 279,23 273,29 277,80 +2,09% 2,15% 338.419
03/10/1997 272,10 272,10 272,10 272,10 +0,00% 0,00% 0
02/10/1997 268,17 272,88 266,53 272,10 +2,25% 2,37% 377.727
01/10/1997 261,00 267,35 259,61 266,12 +1,90% 2,97% 232.975
30/09/1997 260,18 261,94 258,46 261,16 +1,09% 1,34% 173.078
29/09/1997 259,77 260,59 256,13 258,34 -0,55% 1,72% 124.411
26/09/1997 256,90 260,80 256,08 259,77 +0,54% 1,83% 236.843
25/09/1997 260,47 263,46 258,34 258,38 -1,47% 1,97% 322.322
24/09/1997 259,16 265,51 259,16 262,23 +1,59% 2,45% 388.458
23/09/1997 258,13 263,09 257,31 258,13 +0,16% 2,24% 334.676
22/09/1997 251,99 258,91 250,35 257,72 +3,97% 3,40% 322.696
19/09/1997 248,91 253,99 247,89 247,89 -0,33% 2,45% 457.590
18/09/1997 244,45 250,51 242,36 248,71 +1,76% 3,34% 591.485
17/09/1997 250,55 251,41 242,77 244,41 -1,65% 3,45% 556.420
16/09/1997 239,45 248,71 238,06 248,50 +3,78% 4,45% 497.521
15/09/1997 240,10 241,95 236,21 239,45 +0,59% 2,39% 331.057
12/09/1997 244,82 247,85 236,01 238,06 -2,39% 4,84% 892.968
11/09/1997 252,40 253,95 243,83 243,87 -4,46% 4,01% 1.119.080
10/09/1997 254,04 257,72 249,16 255,27 -2,96% 3,37% 1.586.778
09/09/1997 264,28 265,51 260,59 263,05 -0,77% 1,86% 328.187
08/09/1997 262,11 265,10 259,40 265,10 +0,62% 2,17% 277.024
05/09/1997 266,33 270,59 263,46 263,46 -0,31% 2,68% 387.710
04/09/1997 262,85 269,81 261,41 264,28 -0,23% 3,20% 423.773
03/09/1997 274,11 274,93 262,23 264,89 -1,67% 4,63% 492.779
02/09/1997 270,43 272,06 266,74 269,40 +0,35% 1,97% 318.079
01/09/1997 272,47 273,29 266,74 268,46 +5,93% 2,41% 359.508
29/08/1997 254,86 257,72 252,81 253,42 -1,28% 1,93% 118.796