🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 282,18 283,13 274,52 277,60 -2,10% 3,05% 138.262
06/05/1998 285,38 286,20 279,64 283,54 -0,06% 2,30% 89.721
05/05/1998 290,50 290,50 282,10 283,70 -2,27% 2,89% 104.071
04/05/1998 288,66 291,69 287,63 290,30 +1,21% 1,41% 103.322
01/05/1998 286,81 286,81 286,81 286,81 +0,00% 0,00% 0
30/04/1998 286,81 288,66 283,29 286,81 +0,75% 1,87% 114.678
29/04/1998 284,77 288,66 279,03 284,68 -0,74% 3,38% 100.702
28/04/1998 284,64 287,84 277,35 286,81 +1,45% 3,69% 178.943
27/04/1998 288,86 291,73 276,98 282,72 -2,82% 5,11% 166.714
24/04/1998 296,81 300,66 290,50 290,91 -2,93% 3,42% 140.633
23/04/1998 304,43 307,30 297,75 299,68 -1,30% 3,14% 122.914
22/04/1998 306,89 312,83 301,77 303,61 -0,80% 3,60% 409.422
21/04/1998 303,20 306,89 298,53 306,07 +1,01% 2,76% 184.184
20/04/1998 300,34 309,35 300,34 303,00 +1,79% 3,00% 167.338
17/04/1998 295,01 298,29 290,09 297,67 +0,64% 2,78% 171.331
16/04/1998 301,57 301,97 294,23 295,79 -1,24% 2,57% 171.955
15/04/1998 300,83 305,25 299,11 299,52 +0,97% 2,04% 371.987
14/04/1998 291,32 296,65 288,95 296,65 +3,00% 2,64% 311.465
13/04/1998 288,00 288,00 288,00 288,00 +0,00% 0,00% 0
10/04/1998 288,00 288,00 288,00 288,00 +0,00% 0,00% 0
09/04/1998 283,74 292,02 282,10 288,00 +1,65% 3,49% 123.787
08/04/1998 283,54 286,20 281,90 283,33 -0,36% 1,52% 145.250
07/04/1998 291,94 293,37 283,74 284,36 -1,98% 3,30% 422.275
06/04/1998 278,62 292,14 275,01 290,09 +3,66% 6,15% 397.318
03/04/1998 283,95 283,95 278,01 279,85 -0,44% 2,09% 192.295
02/04/1998 277,55 283,78 272,51 281,08 +1,78% 4,06% 281.517
01/04/1998 276,16 283,04 276,16 276,16 -0,13% 2,49% 295.992
31/03/1998 273,91 276,53 272,47 276,53 +2,03% 1,48% 156.856
30/03/1998 280,71 281,82 269,97 271,04 -2,81% 4,22% 211.886
27/03/1998 280,26 281,86 274,52 278,87 -0,13% 2,62% 118.921