🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1998 274,52 277,19 271,45 276,16 -0,59% 2,09% 359.622
29/07/1998 280,34 281,08 275,47 277,80 -0,89% 2,00% 278.716
28/07/1998 282,72 289,27 279,44 280,30 +0,60% 3,48% 337.291
27/07/1998 286,81 287,43 277,35 278,62 -2,72% 3,51% 179.872
24/07/1998 286,86 289,23 285,95 286,40 -0,79% 1,14% 238.812
23/07/1998 295,01 298,29 287,63 288,70 -1,34% 3,61% 278.716
22/07/1998 298,04 300,54 292,63 292,63 -2,30% 2,65% 374.876
21/07/1998 293,98 302,38 292,96 299,52 +1,88% 3,21% 357.636
20/07/1998 288,04 295,83 288,04 293,98 +2,54% 2,70% 268.851
17/07/1998 281,08 288,86 281,08 286,69 +2,07% 2,77% 205.959
16/07/1998 286,81 288,82 280,05 280,87 -2,39% 3,06% 137.139
15/07/1998 286,81 289,27 285,34 287,76 +1,27% 1,37% 233.287
14/07/1998 275,75 284,56 275,75 284,15 +3,18% 3,19% 217.501
13/07/1998 276,16 276,74 273,33 275,38 -0,13% 1,23% 87.911
10/07/1998 275,67 278,13 274,65 275,75 -0,50% 1,26% 104.445
09/07/1998 277,84 280,50 276,65 277,14 -0,38% 1,39% 130.214
08/07/1998 276,57 278,21 276,04 278,21 +0,88% 0,79% 64.264
07/07/1998 278,21 279,36 275,10 275,79 -0,37% 1,53% 120.418
06/07/1998 281,73 283,13 275,34 276,82 -1,94% 2,76% 131.150
03/07/1998 277,39 282,64 277,39 282,31 +1,25% 1,89% 107.939
02/07/1998 281,49 283,54 278,42 278,82 -0,64% 1,82% 110.747
01/07/1998 279,77 281,36 279,32 280,63 +0,84% 0,73% 68.320
30/06/1998 286,81 289,27 277,39 278,29 -1,95% 4,14% 211.387
29/06/1998 286,20 286,40 282,10 283,82 +0,03% 1,50% 82.421
26/06/1998 288,04 288,86 281,90 283,74 -1,98% 2,42% 125.097
25/06/1998 286,81 291,98 286,81 289,48 +1,93% 1,80% 302.606
24/06/1998 280,67 286,90 277,80 283,99 +2,17% 3,24% 287.382
23/06/1998 276,57 280,26 276,20 277,96 +0,50% 1,47% 143.441
22/06/1998 278,21 279,85 274,77 276,57 +0,00% 1,83% 93.339
19/06/1998 278,01 279,44 275,96 276,57 -0,41% 1,25% 116.862