🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 28,47 28,48 28,06 28,39 +0,32% 1,48% 2.101.833
16/07/2025 28,14 28,55 28,06 28,30 +0,82% 1,74% 3.096.475
15/07/2025 28,97 29,03 28,02 28,07 -2,91% 3,49% 3.074.731
14/07/2025 28,09 28,94 27,99 28,91 +2,16% 3,38% 2.381.706
11/07/2025 28,74 28,93 28,18 28,30 -2,04% 2,61% 3.363.441
10/07/2025 29,64 29,75 28,66 28,89 -3,96% 3,68% 5.185.501
09/07/2025 30,05 30,74 29,31 30,08 +0,37% 4,76% 5.777.356
08/07/2025 28,73 30,06 28,72 29,97 +4,75% 4,66% 7.991.970
07/07/2025 28,08 28,84 28,01 28,61 +1,85% 2,96% 3.724.440
04/07/2025 27,96 28,44 27,65 28,09 -0,32% 2,83% 2.698.687
03/07/2025 27,59 28,19 27,36 28,18 +2,44% 3,01% 3.723.260
02/07/2025 26,75 27,62 26,68 27,51 +3,03% 3,51% 4.260.242
01/07/2025 26,78 27,32 26,64 26,70 -0,30% 2,54% 3.475.957
30/06/2025 27,29 27,45 26,23 26,78 -1,58% 4,47% 6.536.912
27/06/2025 27,18 27,26 26,64 27,21 +0,55% 2,28% 3.595.604
26/06/2025 27,31 27,59 26,88 27,06 +0,00% 2,60% 5.269.339
25/06/2025 28,83 28,83 26,55 27,06 -5,68% 7,91% 8.219.296
24/06/2025 28,53 29,01 28,24 28,69 +2,28% 2,70% 4.099.969
23/06/2025 28,29 28,71 27,75 28,05 -0,85% 3,39% 3.757.320
20/06/2025 27,83 28,43 27,82 28,29 +2,02% 2,19% 8.601.052
19/06/2025 28,07 28,47 27,73 27,73 -1,63% 2,64% 2.939.208
18/06/2025 27,41 28,27 27,29 28,19 +2,85% 3,58% 4.029.145
17/06/2025 28,50 28,57 27,41 27,41 -4,33% 4,07% 3.923.732
16/06/2025 28,13 28,84 28,10 28,65 +1,96% 2,63% 2.901.123
13/06/2025 27,55 28,16 27,34 28,10 +0,25% 2,98% 5.162.210
12/06/2025 27,28 28,19 27,07 28,03 +1,41% 4,11% 4.157.380
11/06/2025 27,80 28,08 27,47 27,64 -0,61% 2,19% 3.788.500
10/06/2025 27,98 28,03 27,22 27,81 -0,89% 2,89% 4.668.020
09/06/2025 27,98 28,14 27,73 28,06 +0,21% 1,47% 1.558.202
06/06/2025 27,88 28,19 27,32 28,00 +0,18% 3,12% 2.980.929