🇺🇸 CACI — CACI International Inc

Tecnología Compra fuerte
← Volver

Precio actual

680,10 USD

Máx. histórico

680,50

1 días

Split 2:1 del 07/12/2001

Caída desde máximo

-0,06%

Rango 52 semanas

434,70 – 694,01

Variación hoy

-0,06%

Cierre anterior

680,50

Rango de hoy

659,21 – 694,01

Volumen hoy

200.422

Peor caída histórica

-90,90%

03/05/1983 → 26/10/1987

Recuperado en 3325 días

Volatilidad anualizada ⓘ

44,37%

Información
Nombre completo
CACI International Inc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
27.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
747,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

CACI International Inc, through its subsidiaries, provides expertise and technology solutions in the United States, the United Kingdom, continental Europe, and internationally. The company offers command, control, communications, and intelligence technology and networks; software-defined signals intelligence and electronic warfare solutions; and digital solutions, such as enterprise and agency-unique applications, enterprise infrastructure, and business processes. It also develops and deploys technologies to conduct offensive and defensive operations, defend critical infrastructure, and maintain information dominance against cyber threats; designs, implements, protects, and manages secure enterprise IT solutions for federal agencies; and designs and develops differentiated technology across the radio-frequency spectrum for intelligence, surveillance, reconnaissance, and electronic warfare, as well as build specialized photonics, waveforms, and technology to enable secure communications across the battlefield. In addition, the company provides mission and engineering support services, including platform integration, modernization and sustainment, system engineering, naval architecture, training and simulation services, and logistics engineering; and technology, people, and systems that sense, process, and deliver information to and from space along with the protection of these vital space assets using both offensive and defensive capabilities. Further, it offers various IT services, and proprietary data and software products for commercial and government customers. The company serves national security in the intelligence, defense, and federal civilian sectors. CACI International Inc was founded in 1962 and is headquartered in Reston, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
07/12/2001 2:1
22/09/1986 13:10
02/05/1983 3:1
13/12/1982 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 669,14 694,01 659,21 680,10 -0,06% 5,20% 200.422
02/11/2026 674,45 684,47 668,35 680,50 +0,72% 2,39% 200.000
30/10/2026 678,04 689,15 667,84 675,62 +0,19% 3,14% 167.000
29/10/2026 672,56 682,99 666,95 674,37 +1,22% 2,38% 222.200
28/10/2026 659,63 666,59 654,91 666,26 +0,00% 1,77% 199.300
27/10/2026 655,02 668,75 654,25 666,26 +0,19% 2,21% 221.200
26/10/2026 650,00 674,44 650,00 665,00 +4,89% 3,76% 370.500
23/10/2026 615,17 642,23 603,25 633,98 +2,38% 6,34% 339.500
22/10/2026 627,44 641,79 609,32 619,22 -0,67% 5,17% 433.900
21/10/2026 609,80 624,24 607,68 623,38 +2,57% 2,72% 245.800
20/10/2026 617,28 625,85 603,86 607,75 -1,42% 3,56% 229.000
19/10/2026 612,18 618,45 605,47 616,48 +0,35% 2,12% 176.300
16/10/2026 620,00 624,84 605,68 614,31 +0,48% 3,09% 223.900
15/10/2026 610,72 618,62 603,96 611,36 +1,22% 2,40% 268.800
14/10/2026 606,79 617,53 601,39 604,01 -0,93% 2,66% 151.300
13/10/2026 613,04 614,98 601,10 609,66 -0,77% 2,26% 192.800
12/10/2026 611,56 620,67 608,79 614,36 +0,61% 1,94% 193.000
09/10/2026 599,69 613,19 596,22 610,65 +1,88% 2,83% 251.200
08/10/2026 581,75 600,95 579,52 599,40 +3,02% 3,68% 246.800
07/10/2026 597,49 599,09 575,24 581,85 -2,97% 3,99% 232.500
06/10/2026 608,48 622,82 597,41 599,64 -3,93% 4,18% 391.600
05/10/2026 616,69 635,29 614,03 624,19 +1,49% 3,45% 273.400
02/10/2026 626,49 632,98 614,87 615,04 -1,92% 2,89% 264.300
01/10/2026 615,22 639,88 613,45 627,06 +2,95% 4,30% 305.200
30/09/2026 608,04 617,87 602,66 609,11 +0,16% 2,50% 267.900
29/09/2026 612,19 618,98 604,98 608,14 -1,34% 2,29% 263.500
28/09/2026 615,66 620,76 607,37 616,40 -0,31% 2,17% 256.900
25/09/2026 612,54 624,42 611,00 618,32 +0,24% 2,19% 217.600
24/09/2026 618,29 627,40 611,01 616,82 +0,02% 2,65% 231.600
23/09/2026 612,86 627,44 611,31 616,68 +0,56% 2,63% 152.000