🇺🇸 CACI — CACI International Inc

Tecnología Compra fuerte
← Volver

Precio actual

680,10 USD

Máx. histórico

680,50

1 días

Split 2:1 del 07/12/2001

Caída desde máximo

-0,06%

Rango 52 semanas

434,70 – 694,01

Variación hoy

-0,06%

Cierre anterior

680,50

Rango de hoy

659,21 – 694,01

Volumen hoy

200.422

Peor caída histórica

-90,90%

03/05/1983 → 26/10/1987

Recuperado en 3325 días

Volatilidad anualizada ⓘ

44,37%

Información
Nombre completo
CACI International Inc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
27.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
747,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

CACI International Inc, through its subsidiaries, provides expertise and technology solutions in the United States, the United Kingdom, continental Europe, and internationally. The company offers command, control, communications, and intelligence technology and networks; software-defined signals intelligence and electronic warfare solutions; and digital solutions, such as enterprise and agency-unique applications, enterprise infrastructure, and business processes. It also develops and deploys technologies to conduct offensive and defensive operations, defend critical infrastructure, and maintain information dominance against cyber threats; designs, implements, protects, and manages secure enterprise IT solutions for federal agencies; and designs and develops differentiated technology across the radio-frequency spectrum for intelligence, surveillance, reconnaissance, and electronic warfare, as well as build specialized photonics, waveforms, and technology to enable secure communications across the battlefield. In addition, the company provides mission and engineering support services, including platform integration, modernization and sustainment, system engineering, naval architecture, training and simulation services, and logistics engineering; and technology, people, and systems that sense, process, and deliver information to and from space along with the protection of these vital space assets using both offensive and defensive capabilities. Further, it offers various IT services, and proprietary data and software products for commercial and government customers. The company serves national security in the intelligence, defense, and federal civilian sectors. CACI International Inc was founded in 1962 and is headquartered in Reston, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
07/12/2001 2:1
22/09/1986 13:10
02/05/1983 3:1
13/12/1982 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 644,42 649,26 632,17 648,24 +0,59% 2,65% 412.500
07/08/2026 625,01 650,77 614,01 644,43 +2,49% 5,88% 416.400
06/08/2026 552,54 645,87 551,37 628,79 +21,38% 17,10% 899.500
05/08/2026 525,37 528,84 512,61 518,03 -1,18% 3,09% 222.600
04/08/2026 512,38 524,36 511,49 524,19 +2,25% 2,51% 247.300
03/08/2026 501,99 513,25 499,01 512,66 +3,00% 2,84% 249.000
31/07/2026 475,40 502,30 474,29 497,75 +4,27% 5,89% 228.600
30/07/2026 480,90 481,75 471,84 477,35 -2,14% 2,06% 221.000
29/07/2026 507,73 509,13 485,50 487,79 -4,37% 4,65% 223.200
28/07/2026 503,28 512,31 498,16 510,06 +2,86% 2,81% 350.000
27/07/2026 486,67 500,06 486,67 495,89 +1,87% 2,75% 290.900
24/07/2026 486,66 507,34 486,51 486,77 +1,28% 4,28% 265.700
23/07/2026 470,09 489,85 470,09 480,61 +2,82% 4,20% 402.400
22/07/2026 445,03 468,23 443,67 467,43 +6,05% 5,52% 254.400
21/07/2026 445,55 448,54 435,92 440,76 -2,34% 2,83% 319.600
20/07/2026 461,38 461,86 450,06 451,33 -2,22% 2,56% 168.000
17/07/2026 465,69 476,31 458,83 461,56 -0,28% 3,75% 205.200
16/07/2026 476,06 477,38 461,60 462,85 -1,90% 3,31% 265.100
15/07/2026 470,99 475,00 468,07 471,83 +0,70% 1,47% 273.000
14/07/2026 472,00 475,08 462,78 468,55 -1,97% 2,61% 268.300
13/07/2026 490,50 492,60 475,17 477,97 -1,74% 3,55% 260.100
10/07/2026 489,64 492,51 477,35 486,45 +0,65% 3,10% 284.200
09/07/2026 488,29 489,50 475,13 483,29 -2,12% 2,94% 272.400
08/07/2026 497,64 505,17 490,45 493,78 -0,72% 2,96% 259.100
07/07/2026 512,21 515,67 494,82 497,36 -1,56% 4,07% 290.300
06/07/2026 503,01 508,56 493,23 505,24 +0,48% 3,05% 266.600
02/07/2026 469,00 502,83 469,00 502,83 +7,70% 7,21% 349.800
01/07/2026 466,57 474,67 463,83 466,88 +0,78% 2,32% 257.500
30/06/2026 459,28 465,61 454,46 463,26 +1,36% 2,43% 296.900
29/06/2026 456,96 462,99 450,00 457,04 +0,69% 2,84% 202.000