🇺🇸 CACI — CACI International Inc

Tecnología Compra fuerte
← Volver

Precio actual

680,10 USD

Máx. histórico

680,50

1 días

Split 2:1 del 07/12/2001

Caída desde máximo

-0,06%

Rango 52 semanas

434,70 – 694,01

Variación hoy

-0,06%

Cierre anterior

680,50

Rango de hoy

659,21 – 694,01

Volumen hoy

200.422

Peor caída histórica

-90,90%

03/05/1983 → 26/10/1987

Recuperado en 3325 días

Volatilidad anualizada ⓘ

44,37%

Información
Nombre completo
CACI International Inc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
27.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
747,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

CACI International Inc, through its subsidiaries, provides expertise and technology solutions in the United States, the United Kingdom, continental Europe, and internationally. The company offers command, control, communications, and intelligence technology and networks; software-defined signals intelligence and electronic warfare solutions; and digital solutions, such as enterprise and agency-unique applications, enterprise infrastructure, and business processes. It also develops and deploys technologies to conduct offensive and defensive operations, defend critical infrastructure, and maintain information dominance against cyber threats; designs, implements, protects, and manages secure enterprise IT solutions for federal agencies; and designs and develops differentiated technology across the radio-frequency spectrum for intelligence, surveillance, reconnaissance, and electronic warfare, as well as build specialized photonics, waveforms, and technology to enable secure communications across the battlefield. In addition, the company provides mission and engineering support services, including platform integration, modernization and sustainment, system engineering, naval architecture, training and simulation services, and logistics engineering; and technology, people, and systems that sense, process, and deliver information to and from space along with the protection of these vital space assets using both offensive and defensive capabilities. Further, it offers various IT services, and proprietary data and software products for commercial and government customers. The company serves national security in the intelligence, defense, and federal civilian sectors. CACI International Inc was founded in 1962 and is headquartered in Reston, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
07/12/2001 2:1
22/09/1986 13:10
02/05/1983 3:1
13/12/1982 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 555,00 565,59 540,99 543,87 -2,62% 4,43% 339.100
30/03/2026 569,92 577,62 556,74 558,48 -0,92% 3,66% 263.100
27/03/2026 578,50 579,39 561,47 563,67 -2,79% 3,10% 153.700
26/03/2026 575,32 588,69 575,32 579,84 +0,16% 2,32% 202.900
25/03/2026 588,05 594,91 569,02 578,94 +0,39% 4,40% 158.100
24/03/2026 586,96 587,54 575,32 576,71 -2,13% 2,08% 175.300
23/03/2026 605,88 615,04 588,19 589,28 -2,82% 4,43% 251.900
20/03/2026 607,47 615,77 602,50 606,38 -1,07% 2,18% 492.400
19/03/2026 607,96 620,31 607,37 612,93 +0,69% 2,13% 172.300
18/03/2026 609,31 625,00 607,91 608,73 -0,69% 2,80% 157.600
17/03/2026 608,84 623,12 607,50 612,93 +1,25% 2,57% 360.700
16/03/2026 608,00 615,19 591,20 605,35 -0,23% 3,95% 306.500
13/03/2026 612,00 617,49 590,61 606,72 -0,96% 4,39% 256.700
12/03/2026 602,26 618,39 599,41 612,63 +1,37% 3,15% 239.700
11/03/2026 592,00 614,77 589,61 604,38 +2,14% 4,25% 215.900
10/03/2026 628,43 634,81 591,43 591,71 -6,55% 6,90% 363.700
09/03/2026 621,59 635,34 597,05 633,21 +2,79% 6,16% 397.200
06/03/2026 612,52 621,69 608,13 616,00 +0,57% 2,21% 236.800
05/03/2026 620,15 630,98 606,59 612,52 -1,93% 3,93% 184.300
04/03/2026 628,26 631,92 613,86 624,55 -0,83% 2,87% 244.300
03/03/2026 618,06 632,24 610,64 629,75 +0,77% 3,49% 244.200
02/03/2026 616,09 624,99 608,49 624,96 +2,42% 2,68% 228.500
27/02/2026 597,56 610,58 591,20 610,17 +2,18% 3,24% 321.100
26/02/2026 591,89 603,64 589,36 597,16 +1,21% 2,41% 231.100
25/02/2026 588,96 590,93 568,00 590,03 +0,68% 3,89% 249.100
24/02/2026 571,43 586,37 567,55 586,02 +2,63% 3,29% 114.300
23/02/2026 572,32 580,00 563,99 570,99 -2,57% 2,80% 223.800
20/02/2026 587,78 593,66 576,98 586,03 -0,87% 2,84% 214.200
19/02/2026 567,55 592,50 567,03 591,20 +4,27% 4,49% 282.200
18/02/2026 565,41 577,83 565,00 566,99 +0,44% 2,27% 315.100