🇺🇸 CACI — CACI International Inc

Tecnología Compra fuerte
← Volver

Precio actual

680,10 USD

Máx. histórico

680,50

1 días

Split 2:1 del 07/12/2001

Caída desde máximo

-0,06%

Rango 52 semanas

434,70 – 694,01

Variación hoy

-0,06%

Cierre anterior

680,50

Rango de hoy

659,21 – 694,01

Volumen hoy

200.422

Peor caída histórica

-90,90%

03/05/1983 → 26/10/1987

Recuperado en 3325 días

Volatilidad anualizada ⓘ

44,37%

Información
Nombre completo
CACI International Inc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
27.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
747,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

CACI International Inc, through its subsidiaries, provides expertise and technology solutions in the United States, the United Kingdom, continental Europe, and internationally. The company offers command, control, communications, and intelligence technology and networks; software-defined signals intelligence and electronic warfare solutions; and digital solutions, such as enterprise and agency-unique applications, enterprise infrastructure, and business processes. It also develops and deploys technologies to conduct offensive and defensive operations, defend critical infrastructure, and maintain information dominance against cyber threats; designs, implements, protects, and manages secure enterprise IT solutions for federal agencies; and designs and develops differentiated technology across the radio-frequency spectrum for intelligence, surveillance, reconnaissance, and electronic warfare, as well as build specialized photonics, waveforms, and technology to enable secure communications across the battlefield. In addition, the company provides mission and engineering support services, including platform integration, modernization and sustainment, system engineering, naval architecture, training and simulation services, and logistics engineering; and technology, people, and systems that sense, process, and deliver information to and from space along with the protection of these vital space assets using both offensive and defensive capabilities. Further, it offers various IT services, and proprietary data and software products for commercial and government customers. The company serves national security in the intelligence, defense, and federal civilian sectors. CACI International Inc was founded in 1962 and is headquartered in Reston, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
07/12/2001 2:1
22/09/1986 13:10
02/05/1983 3:1
13/12/1982 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 635,07 635,07 612,87 613,22 -3,10% 3,50% 221.300
21/09/2026 629,09 640,00 627,72 632,87 +0,96% 1,95% 196.700
18/09/2026 637,04 637,93 624,49 626,85 -1,28% 2,11% 491.500
17/09/2026 639,64 642,01 633,11 635,00 +0,61% 1,39% 261.700
16/09/2026 631,40 637,88 621,11 631,18 -0,82% 2,66% 264.200
15/09/2026 634,86 646,12 623,93 636,40 -0,12% 3,50% 252.000
14/09/2026 627,38 642,71 614,80 637,16 +2,57% 4,45% 312.400
11/09/2026 624,68 626,91 610,23 621,17 -0,46% 2,67% 271.600
10/09/2026 609,69 629,81 609,69 624,01 +2,83% 3,30% 297.900
09/09/2026 627,03 631,40 604,86 606,85 -2,95% 4,23% 272.100
08/09/2026 617,95 626,08 615,02 625,31 +0,27% 1,79% 179.800
04/09/2026 623,69 633,41 618,66 623,61 -1,01% 2,36% 205.300
03/09/2026 618,00 634,15 614,33 630,00 +2,56% 3,21% 244.300
02/09/2026 626,97 627,73 611,44 614,27 -2,41% 2,60% 405.600
01/09/2026 624,43 632,75 616,01 629,46 +1,04% 2,68% 205.700
31/08/2026 630,18 634,17 619,78 623,01 -0,83% 2,28% 315.500
28/08/2026 634,00 641,22 620,94 628,20 -0,89% 3,20% 198.600
27/08/2026 623,90 634,50 620,01 633,82 +1,45% 2,32% 221.300
26/08/2026 609,53 625,86 608,00 624,74 +2,07% 2,93% 248.900
25/08/2026 632,25 632,25 611,28 612,10 -3,83% 3,32% 321.500
24/08/2026 644,03 644,03 628,16 636,50 -1,68% 2,46% 287.700
21/08/2026 647,02 653,81 643,65 647,39 +0,16% 1,57% 160.000
20/08/2026 658,64 661,44 642,76 646,35 -2,46% 2,84% 224.200
19/08/2026 659,94 669,89 656,12 662,68 +1,01% 2,09% 146.900
18/08/2026 654,79 666,76 650,24 656,06 +1,03% 2,52% 242.700
17/08/2026 666,01 669,83 647,70 649,34 -3,16% 3,32% 231.400
14/08/2026 671,94 677,00 659,94 670,54 +0,08% 2,54% 254.600
13/08/2026 683,34 683,39 666,00 670,00 -1,48% 2,54% 290.000
12/08/2026 657,96 682,52 657,96 680,08 +1,87% 3,73% 376.400
11/08/2026 640,00 670,28 640,00 667,57 +2,98% 4,73% 280.100