🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 22 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 62,28 63,37 61,76 61,89 -1,51% 2,59% 1.261.400
29/04/2024 62,27 63,11 62,27 62,84 +2,16% 1,35% 908.400
26/04/2024 62,08 63,61 61,43 61,51 -0,71% 3,51% 845.600
25/04/2024 61,70 62,19 60,53 61,95 -1,57% 2,69% 1.178.400
24/04/2024 62,20 63,09 61,80 62,94 +0,02% 2,07% 1.030.100
23/04/2024 61,31 64,22 61,31 62,93 +2,59% 4,75% 1.600.300
22/04/2024 60,45 61,74 59,94 61,34 +1,89% 2,98% 1.159.500
19/04/2024 58,85 60,26 58,85 60,20 +2,57% 2,40% 1.446.300
18/04/2024 58,43 58,81 57,72 58,69 +1,28% 1,87% 955.800
17/04/2024 58,12 59,07 57,85 57,95 -0,05% 2,10% 1.424.700
16/04/2024 58,21 58,45 57,06 57,98 -1,18% 2,39% 1.474.400
15/04/2024 61,21 61,41 58,30 58,67 -3,20% 5,08% 1.333.900
12/04/2024 61,65 62,18 60,23 60,61 -2,29% 3,16% 1.122.300
11/04/2024 61,87 62,74 61,13 62,03 +1,14% 2,60% 882.300
10/04/2024 62,80 62,96 60,80 61,33 -6,08% 3,44% 1.455.200
09/04/2024 63,40 65,47 63,11 65,30 +3,26% 3,72% 1.415.600
08/04/2024 62,05 63,75 61,85 63,24 +3,08% 3,06% 853.900
05/04/2024 61,00 61,73 60,38 61,35 -0,11% 2,21% 1.089.300
04/04/2024 63,49 63,76 61,22 61,42 -2,06% 4,00% 1.525.800
03/04/2024 61,77 62,86 61,59 62,71 +0,97% 2,06% 943.600
02/04/2024 62,47 62,47 61,39 62,11 -1,86% 1,73% 1.461.700
01/04/2024 65,35 65,50 63,13 63,29 -3,09% 3,63% 775.100
28/03/2024 63,62 65,53 63,31 65,31 +3,42% 3,49% 1.834.100
27/03/2024 60,88 63,27 60,75 63,15 +3,41% 4,14% 1.228.300
26/03/2024 63,21 63,28 60,94 61,07 -2,89% 3,70% 1.761.900
25/03/2024 63,57 64,41 62,77 62,89 -0,60% 2,58% 1.733.100
22/03/2024 65,89 66,56 63,21 63,27 -4,30% 5,08% 1.381.900
21/03/2024 65,01 66,95 64,95 66,11 +2,58% 3,08% 1.326.500
20/03/2024 62,55 64,84 62,13 64,45 +2,27% 4,33% 1.030.000
19/03/2024 62,50 63,13 61,75 63,02 +0,30% 2,21% 1.171.900