🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 74,51 74,63 73,47 74,30 -0,35% 1,56% 1.144.500
06/09/2024 74,87 75,18 73,87 74,56 -0,13% 1,75% 1.042.900
05/09/2024 75,08 75,72 74,52 74,66 +0,31% 1,60% 1.006.900
04/09/2024 74,43 75,47 73,96 74,43 +0,15% 2,03% 844.600
03/09/2024 74,71 75,23 73,72 74,32 -1,20% 2,02% 1.054.300
30/08/2024 75,17 75,73 74,65 75,22 +1,10% 1,44% 1.595.600
29/08/2024 74,40 74,88 73,50 74,40 +0,16% 1,85% 835.200
28/08/2024 73,92 74,52 73,72 74,28 +0,11% 1,08% 654.700
27/08/2024 73,18 74,45 73,06 74,20 +0,31% 1,90% 750.100
26/08/2024 73,50 74,91 73,20 73,97 +1,16% 2,33% 1.319.600
23/08/2024 71,44 74,15 71,01 73,12 +3,17% 4,40% 1.250.300
22/08/2024 70,46 71,27 69,79 70,87 +0,44% 2,10% 839.100
21/08/2024 70,42 70,74 69,55 70,56 +0,54% 1,69% 785.100
20/08/2024 71,00 71,28 69,97 70,18 -1,54% 1,85% 777.200
19/08/2024 69,99 71,40 69,97 71,28 +1,84% 2,04% 823.000
16/08/2024 69,60 70,52 69,01 69,99 +0,52% 2,17% 762.700
15/08/2024 69,41 70,63 68,76 69,63 +1,61% 2,69% 1.073.900
14/08/2024 69,12 69,42 68,31 68,53 -0,45% 1,61% 668.500
13/08/2024 67,96 68,91 67,33 68,84 +2,44% 2,32% 577.600
12/08/2024 68,40 68,61 66,62 67,20 -2,07% 2,91% 712.700
09/08/2024 68,92 69,05 67,58 68,62 -0,19% 2,13% 635.000
08/08/2024 68,12 68,89 67,56 68,75 +1,78% 1,95% 1.041.800
07/08/2024 69,44 70,07 67,11 67,55 -1,17% 4,26% 1.604.900
06/08/2024 66,50 69,92 65,70 68,35 +4,11% 6,35% 1.644.100
05/08/2024 63,84 67,02 62,49 65,65 -1,91% 7,10% 1.960.900
02/08/2024 68,71 68,78 65,47 66,93 -4,78% 4,82% 1.596.000
01/08/2024 72,37 73,10 69,51 70,29 -1,43% 4,96% 1.478.300
31/07/2024 71,63 73,37 69,00 71,31 -1,82% 6,10% 3.384.400
30/07/2024 71,88 72,85 70,04 72,63 +1,79% 3,91% 1.752.700
29/07/2024 70,73 71,65 70,01 71,35 +1,21% 2,32% 1.270.900