🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 2 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 62,44 63,39 61,96 62,65 -1,63% 2,29% 1.604.800
02/02/2024 63,11 64,05 61,86 63,69 -2,45% 3,47% 2.344.400
01/02/2024 66,56 67,05 62,81 65,29 -1,82% 6,37% 3.050.800
31/01/2024 69,50 69,50 65,76 66,50 -5,00% 5,38% 3.157.600
30/01/2024 71,25 71,86 69,18 70,00 -3,06% 3,76% 2.474.200
29/01/2024 71,43 72,59 70,77 72,21 +1,42% 2,55% 1.701.200
26/01/2024 71,84 72,11 70,97 71,20 -0,42% 1,59% 1.146.300
25/01/2024 72,04 72,44 70,57 71,50 +1,48% 2,60% 1.132.900
24/01/2024 72,07 72,07 70,05 70,46 -0,04% 2,80% 1.753.700
23/01/2024 70,47 71,10 69,30 70,49 +1,13% 2,55% 2.077.100
22/01/2024 68,88 69,72 68,54 69,70 +2,00% 1,71% 1.468.000
19/01/2024 66,75 68,40 65,95 68,33 +2,75% 3,67% 1.192.400
18/01/2024 66,93 67,49 65,71 66,50 -0,63% 2,66% 992.000
17/01/2024 67,58 68,50 65,79 66,92 -3,68% 4,01% 1.547.700
16/01/2024 68,95 69,95 67,74 69,48 -0,69% 3,21% 1.696.300
12/01/2024 70,97 71,35 68,81 69,96 +0,04% 3,58% 1.853.900
11/01/2024 71,21 71,78 69,90 69,93 -2,97% 2,64% 1.432.300
10/01/2024 71,23 72,72 70,99 72,07 +1,05% 2,43% 1.183.300
09/01/2024 70,13 71,61 69,57 71,32 +0,32% 2,91% 1.296.100
08/01/2024 70,00 71,77 69,72 71,09 +1,04% 2,93% 975.300
05/01/2024 68,28 71,22 67,79 70,36 +1,62% 5,02% 2.257.900
04/01/2024 69,11 70,03 68,43 69,24 -0,17% 2,32% 1.275.800
03/01/2024 70,40 71,70 68,10 69,36 -3,80% 5,11% 1.398.400
02/01/2024 70,55 72,37 69,80 72,10 +2,75% 3,64% 1.525.000
29/12/2023 71,64 71,73 70,13 70,17 -2,47% 2,23% 915.400
28/12/2023 70,51 71,96 69,96 71,95 +0,31% 2,84% 844.400
27/12/2023 72,10 72,14 71,08 71,73 -0,46% 1,47% 839.900
26/12/2023 71,13 72,51 70,75 72,06 +1,68% 2,47% 584.400
22/12/2023 71,87 72,82 70,16 70,87 -0,53% 3,70% 807.100
21/12/2023 71,96 71,96 70,15 71,25 +0,74% 2,52% 895.800