🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 21 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2024 62,50 63,13 61,75 63,02 +0,30% 2,21% 1.171.900
18/03/2024 63,03 63,28 62,43 62,83 +0,37% 1,35% 1.029.300
15/03/2024 61,63 63,30 61,63 62,60 +0,00% 2,71% 2.255.700
14/03/2024 63,97 64,13 61,96 62,60 -2,58% 3,39% 1.248.400
13/03/2024 63,48 64,51 63,48 64,26 +1,05% 1,62% 1.193.800
12/03/2024 63,57 64,33 62,66 63,59 -0,38% 2,63% 730.000
11/03/2024 63,61 64,63 63,33 63,83 -0,17% 2,04% 838.000
08/03/2024 64,27 64,97 63,69 63,94 +1,25% 1,99% 1.038.300
07/03/2024 63,77 63,85 62,56 63,15 +0,05% 2,02% 1.518.900
06/03/2024 65,55 65,55 61,93 63,12 -2,29% 5,52% 2.761.300
05/03/2024 65,22 66,36 64,51 64,60 -1,84% 2,84% 1.549.800
04/03/2024 65,99 66,33 65,01 65,81 -0,66% 2,00% 925.800
01/03/2024 64,63 66,43 63,75 66,25 +2,36% 4,15% 1.449.900
29/02/2024 64,96 66,17 64,57 64,72 +1,41% 2,46% 2.119.900
28/02/2024 64,36 65,32 63,82 63,82 -1,69% 2,33% 1.130.500
27/02/2024 64,85 65,58 64,53 64,92 +1,31% 1,62% 842.000
26/02/2024 64,83 65,48 63,73 64,08 -1,46% 2,70% 936.600
23/02/2024 65,39 65,79 64,94 65,03 -0,61% 1,30% 824.400
22/02/2024 66,15 67,18 65,38 65,43 -0,44% 2,72% 1.390.300
21/02/2024 65,76 66,26 65,17 65,72 -0,47% 1,66% 1.297.900
20/02/2024 66,15 67,00 65,52 66,03 -1,97% 2,24% 1.546.100
16/02/2024 65,29 68,12 64,81 67,36 +0,97% 5,07% 1.757.100
15/02/2024 64,13 66,77 63,99 66,71 +5,52% 4,33% 1.289.300
14/02/2024 63,60 63,86 62,77 63,22 +1,09% 1,71% 1.317.600
13/02/2024 62,79 62,87 60,75 62,54 -4,43% 3,38% 1.890.400
12/02/2024 64,61 65,94 64,55 65,44 +1,96% 2,15% 1.471.500
09/02/2024 64,85 65,36 63,60 64,18 -1,37% 2,71% 1.334.300
08/02/2024 63,56 65,43 63,52 65,07 +2,04% 3,01% 1.163.700
07/02/2024 63,64 64,23 62,91 63,77 +0,73% 2,07% 1.455.100
06/02/2024 62,32 63,80 62,04 63,31 +1,05% 2,82% 1.568.300