🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 27,42 27,46 27,04 27,07 -0,95% 1,53% 485.400
12/11/2015 27,50 27,51 27,09 27,33 -1,05% 1,53% 510.900
11/11/2015 27,58 27,75 27,50 27,62 +0,18% 0,91% 269.200
10/11/2015 27,46 27,67 27,40 27,57 +0,55% 0,98% 483.600
09/11/2015 27,85 27,87 27,29 27,42 -1,65% 2,08% 530.100
06/11/2015 27,82 28,03 27,57 27,88 -0,18% 1,65% 535.900
05/11/2015 27,88 27,97 27,71 27,93 +0,29% 0,93% 403.400
04/11/2015 27,92 28,05 27,65 27,85 -0,25% 1,43% 460.300
03/11/2015 28,00 28,14 27,75 27,92 -0,43% 1,39% 501.000
02/11/2015 27,64 28,06 27,50 28,04 +1,89% 2,03% 415.200
30/10/2015 27,97 28,06 27,48 27,52 -1,36% 2,07% 800.900
29/10/2015 27,98 28,30 27,82 27,90 -0,39% 1,72% 674.100
28/10/2015 28,00 28,20 27,40 28,01 +1,05% 2,86% 597.000
27/10/2015 27,80 27,81 27,40 27,72 -0,29% 1,47% 715.100
26/10/2015 28,10 28,19 27,75 27,80 -0,82% 1,57% 277.500
23/10/2015 28,20 28,20 27,85 28,03 -0,43% 1,24% 421.500
22/10/2015 28,24 28,30 28,06 28,15 +0,00% 0,85% 281.600
21/10/2015 28,24 28,34 28,12 28,15 -0,14% 0,78% 484.800
20/10/2015 28,27 28,43 28,15 28,19 -0,35% 0,99% 335.700
19/10/2015 28,25 28,40 28,16 28,29 +0,07% 0,85% 454.400
16/10/2015 28,34 28,48 28,21 28,27 -0,53% 0,95% 344.800
15/10/2015 28,53 28,53 28,03 28,42 -0,28% 1,75% 353.600
14/10/2015 28,62 28,86 28,44 28,50 -0,56% 1,47% 492.000
13/10/2015 28,76 28,89 28,50 28,66 -0,83% 1,36% 403.100
12/10/2015 28,85 29,00 28,59 28,90 +0,24% 1,42% 313.900
09/10/2015 28,67 28,89 28,46 28,83 +0,77% 1,50% 347.700
08/10/2015 28,75 28,95 28,47 28,61 -0,49% 1,67% 845.400
07/10/2015 28,58 28,76 28,46 28,75 +0,77% 1,05% 825.500
06/10/2015 28,36 28,61 28,28 28,53 +0,71% 1,16% 774.300
05/10/2015 27,66 28,41 27,66 28,33 +2,68% 2,71% 532.400