🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 27,47 27,64 27,22 27,59 -0,11% 1,53% 771.300
01/10/2015 27,46 27,78 27,10 27,62 +0,66% 2,48% 1.119.800
30/09/2015 27,17 27,54 26,94 27,44 +1,63% 2,21% 1.248.300
29/09/2015 27,30 27,51 26,94 27,00 -1,03% 2,09% 1.145.300
28/09/2015 28,26 28,27 26,99 27,28 -5,57% 4,53% 1.740.700
25/09/2015 29,50 29,56 28,84 28,89 -1,83% 2,44% 650.700
24/09/2015 29,29 29,67 29,09 29,43 +0,07% 1,98% 439.900
23/09/2015 29,26 29,50 29,19 29,41 +0,93% 1,06% 534.800
22/09/2015 29,26 29,42 28,81 29,14 -1,05% 2,08% 627.300
21/09/2015 29,13 29,86 28,94 29,45 +1,73% 3,16% 679.500
18/09/2015 29,00 29,33 28,79 28,95 -0,55% 1,86% 1.762.000
17/09/2015 28,71 29,42 28,50 29,11 +1,22% 3,20% 740.600
16/09/2015 28,50 28,83 28,47 28,76 +1,13% 1,26% 535.200
15/09/2015 28,33 28,73 28,24 28,44 +0,71% 1,73% 762.800
14/09/2015 27,90 28,42 27,86 28,24 +1,18% 2,01% 747.700
11/09/2015 27,38 27,93 27,21 27,91 +1,82% 2,63% 460.000
10/09/2015 27,47 27,54 27,23 27,41 -0,25% 1,13% 399.100
09/09/2015 28,00 28,18 27,42 27,48 -1,29% 2,71% 482.400
08/09/2015 27,55 27,96 27,49 27,84 +2,05% 1,71% 610.500
04/09/2015 27,41 27,50 27,08 27,28 -0,91% 1,53% 695.300
03/09/2015 27,60 27,84 27,42 27,53 -0,04% 1,52% 727.300
02/09/2015 27,23 27,58 27,19 27,54 +1,85% 1,43% 1.548.700
01/09/2015 27,40 27,55 26,80 27,04 -2,35% 2,74% 1.828.400
31/08/2015 28,02 28,14 27,53 27,69 -1,63% 2,18% 1.171.000
28/08/2015 28,15 28,17 27,88 28,15 -0,28% 1,03% 765.400
27/08/2015 28,21 28,51 27,69 28,23 +1,15% 2,91% 1.022.700
26/08/2015 28,06 28,06 27,35 27,91 +0,79% 2,53% 930.500
25/08/2015 28,27 28,32 27,68 27,69 -0,75% 2,26% 944.000
24/08/2015 28,50 28,53 22,34 27,90 -3,63% 21,72% 1.638.800
21/08/2015 29,23 29,40 28,91 28,95 -1,50% 1,68% 500.700