🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 23,00 23,10 22,49 22,66 -2,58% 2,65% 1.064.200
10/02/2016 23,45 23,74 23,16 23,26 -0,26% 2,47% 548.000
09/02/2016 23,54 23,68 23,09 23,32 -2,26% 2,51% 548.700
08/02/2016 24,22 24,22 23,24 23,86 -2,05% 4,05% 879.400
05/02/2016 24,50 24,62 24,13 24,36 -0,73% 2,00% 346.700
04/02/2016 24,75 25,16 24,45 24,54 -1,21% 2,87% 489.400
03/02/2016 24,60 24,98 24,34 24,84 +1,35% 2,60% 521.900
02/02/2016 24,32 24,57 23,98 24,51 +0,41% 2,43% 421.400
01/02/2016 24,79 24,82 24,38 24,41 -1,49% 1,77% 405.000
29/01/2016 24,54 24,92 24,43 24,78 +1,64% 2,00% 639.400
28/01/2016 24,01 24,53 23,95 24,38 +1,92% 2,42% 828.700
27/01/2016 24,05 24,32 23,73 23,92 -0,42% 2,45% 518.800
26/01/2016 23,50 24,32 23,34 24,02 +2,65% 4,17% 681.100
25/01/2016 24,31 24,34 23,39 23,40 -3,94% 3,91% 575.900
22/01/2016 23,53 24,65 23,50 24,36 +4,77% 4,89% 763.400
21/01/2016 23,48 23,58 22,79 23,25 -0,64% 3,36% 1.273.300
20/01/2016 23,38 23,90 22,13 23,40 -1,31% 7,57% 2.253.600
19/01/2016 24,44 24,54 23,66 23,71 -2,67% 3,60% 908.300
15/01/2016 24,81 24,81 23,94 24,36 -2,09% 3,51% 1.023.700
14/01/2016 24,88 25,18 23,87 24,88 -0,44% 5,27% 1.457.800
13/01/2016 25,78 25,83 24,68 24,99 -2,46% 4,46% 1.105.800
12/01/2016 26,16 26,17 25,43 25,62 -1,39% 2,83% 482.500
11/01/2016 26,19 26,41 25,88 25,98 -0,57% 2,02% 437.200
08/01/2016 26,51 26,58 26,11 26,13 -1,02% 1,77% 413.600
07/01/2016 26,71 26,79 26,40 26,40 -2,00% 1,46% 355.800
06/01/2016 26,69 27,02 26,69 26,94 +0,30% 1,24% 399.100
05/01/2016 26,51 26,98 26,51 26,86 +1,32% 1,77% 491.100
04/01/2016 26,64 26,77 26,27 26,51 -0,93% 1,88% 500.200
31/12/2015 26,90 27,04 26,76 26,76 -0,56% 1,04% 432.900
30/12/2015 27,02 27,03 26,68 26,91 -0,63% 1,30% 484.200