🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 26,58 27,11 26,50 26,97 +1,97% 2,29% 843.600
24/03/2016 26,50 26,60 26,24 26,45 -0,23% 1,36% 499.000
23/03/2016 27,19 27,20 26,50 26,51 -2,36% 2,57% 595.300
22/03/2016 27,03 27,18 26,89 27,15 +0,18% 1,07% 386.300
21/03/2016 26,92 27,11 26,85 27,10 +0,30% 0,97% 391.900
18/03/2016 27,10 27,14 26,84 27,02 +0,04% 1,11% 1.069.700
17/03/2016 27,03 27,14 26,74 27,01 +0,67% 1,48% 584.300
16/03/2016 26,62 26,88 26,48 26,83 +0,94% 1,50% 437.700
15/03/2016 26,50 26,66 26,21 26,58 +0,04% 1,70% 452.800
14/03/2016 26,54 26,75 26,40 26,57 -0,08% 1,32% 457.400
11/03/2016 25,70 26,86 25,68 26,59 +4,44% 4,59% 773.000
10/03/2016 25,78 25,90 25,34 25,46 -0,90% 2,17% 360.900
09/03/2016 25,81 25,98 25,42 25,69 -0,46% 2,17% 397.200
08/03/2016 26,38 26,38 25,78 25,81 -2,60% 2,27% 550.300
07/03/2016 26,23 26,51 26,07 26,50 +1,18% 1,68% 489.600
04/03/2016 25,91 26,34 25,77 26,19 +1,12% 2,20% 534.700
03/03/2016 25,48 25,90 25,41 25,90 +1,69% 1,92% 502.200
02/03/2016 25,56 25,56 25,22 25,47 -0,47% 1,33% 384.600
01/03/2016 24,92 25,76 24,86 25,59 +3,44% 3,61% 941.300
29/02/2016 24,70 24,94 24,57 24,74 +0,16% 1,50% 406.200
26/02/2016 25,28 25,39 24,66 24,70 -1,28% 2,89% 484.400
25/02/2016 26,12 26,12 24,57 25,02 +3,05% 5,93% 579.600
24/02/2016 24,09 24,38 23,60 24,28 +0,50% 3,24% 330.800
23/02/2016 24,46 24,60 23,96 24,16 -1,31% 2,62% 538.600
22/02/2016 24,28 24,60 24,27 24,48 +1,12% 1,36% 266.800
19/02/2016 24,00 24,35 23,84 24,21 +0,79% 2,13% 354.800
18/02/2016 24,25 24,43 23,90 24,02 -0,58% 2,19% 494.100
17/02/2016 23,76 24,32 22,79 24,16 +2,50% 6,44% 892.000
16/02/2016 23,23 23,61 23,08 23,57 +2,26% 2,28% 835.100
12/02/2016 22,74 23,20 22,64 23,05 +1,72% 2,46% 624.000