🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,45 USD

Máx. histórico

552,70

7211 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,93%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,55%

Cierre anterior

11,63

Rango de hoy

11,34 – 11,92

Volumen hoy

3.336.658

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,17% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,42%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 31,01 31,01 30,28 30,44 -1,23% 2,35% 1.060.700
09/12/2021 31,01 31,14 30,77 30,82 -1,09% 1,19% 676.400
08/12/2021 31,16 31,51 31,00 31,16 -0,03% 1,64% 928.000
07/12/2021 30,78 31,40 30,67 31,17 +1,63% 2,37% 1.363.200
06/12/2021 30,59 30,89 30,43 30,67 +1,46% 1,50% 1.701.200
03/12/2021 30,82 30,82 30,08 30,23 -1,66% 2,40% 1.170.400
02/12/2021 29,78 30,85 29,72 30,74 +4,31% 3,79% 2.635.800
01/12/2021 30,59 30,80 29,27 29,47 -1,77% 5,00% 3.766.900
30/11/2021 30,65 30,65 29,82 30,00 -2,38% 2,71% 2.831.600
29/11/2021 31,23 31,48 30,39 30,73 -0,55% 3,49% 2.526.900
26/11/2021 31,30 31,42 30,47 30,90 -2,68% 3,04% 1.327.100
24/11/2021 31,73 31,90 31,63 31,75 +0,19% 0,85% 1.282.400
23/11/2021 31,69 31,90 31,56 31,69 +0,28% 1,07% 2.870.400
22/11/2021 31,69 31,92 31,55 31,60 -0,03% 1,17% 2.849.000
19/11/2021 31,63 31,93 31,35 31,61 -3,51% 1,83% 6.174.100
18/11/2021 33,02 33,07 32,57 32,76 -0,94% 1,51% 841.300
17/11/2021 33,05 33,15 32,70 33,07 -0,24% 1,36% 867.300
16/11/2021 33,38 33,57 33,14 33,15 -0,99% 1,29% 731.400
15/11/2021 33,73 33,85 33,42 33,48 -0,51% 1,27% 653.200
12/11/2021 33,92 34,04 33,57 33,65 -0,47% 1,39% 718.700
11/11/2021 33,68 33,89 33,57 33,81 +0,54% 0,95% 521.300
10/11/2021 33,62 33,87 33,56 33,63 -0,09% 0,92% 581.900
09/11/2021 33,50 33,75 33,43 33,66 +0,51% 0,96% 742.900
08/11/2021 33,58 33,70 33,35 33,49 -0,62% 1,04% 763.700
05/11/2021 33,32 33,79 33,05 33,70 +1,75% 2,22% 1.330.800
04/11/2021 33,26 33,49 32,95 33,12 -0,27% 1,62% 913.800
03/11/2021 33,06 33,38 32,85 33,21 +1,56% 1,60% 1.488.700
02/11/2021 33,36 33,36 32,66 32,70 -2,10% 2,10% 1.160.100
01/11/2021 33,00 33,41 32,91 33,40 +1,52% 1,52% 1.001.700
29/10/2021 32,76 33,00 32,63 32,90 +0,03% 1,13% 877.700