🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,45 USD

Máx. histórico

552,70

7211 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,93%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,55%

Cierre anterior

11,63

Rango de hoy

11,34 – 11,92

Volumen hoy

3.336.658

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,17% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,42%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 32,61 32,89 32,39 32,89 +1,42% 1,53% 946.100
27/10/2021 32,49 32,56 31,83 32,43 -0,22% 2,25% 922.100
26/10/2021 32,78 32,89 32,46 32,50 -0,85% 1,31% 871.800
25/10/2021 32,54 32,81 32,38 32,78 +0,74% 1,32% 603.000
22/10/2021 32,70 32,76 32,48 32,54 -0,49% 0,86% 579.400
21/10/2021 32,38 32,80 32,38 32,70 +1,05% 1,30% 1.058.900
20/10/2021 32,20 32,60 32,03 32,36 +0,43% 1,77% 553.000
19/10/2021 32,38 32,41 32,06 32,22 -0,40% 1,08% 677.500
18/10/2021 32,10 32,52 31,93 32,35 +0,53% 1,84% 1.061.400
15/10/2021 32,78 32,95 32,17 32,18 -0,83% 2,38% 1.304.900
14/10/2021 32,39 32,65 32,21 32,45 +0,75% 1,36% 1.227.800
13/10/2021 32,03 32,29 31,94 32,21 +0,56% 1,09% 1.209.100
12/10/2021 31,45 32,17 31,35 32,03 +2,17% 2,61% 1.149.100
11/10/2021 31,52 31,66 31,30 31,35 -0,57% 1,14% 473.400
08/10/2021 31,55 31,77 31,48 31,53 +0,06% 0,92% 537.900
07/10/2021 31,50 31,77 31,41 31,51 +0,51% 1,14% 883.500
06/10/2021 31,04 31,36 30,83 31,35 +0,29% 1,71% 892.800
05/10/2021 30,78 31,35 30,58 31,26 +1,82% 2,50% 1.099.800
04/10/2021 31,00 31,39 30,55 30,70 -1,19% 2,71% 1.550.700
01/10/2021 30,42 31,09 30,21 31,07 +2,47% 2,89% 1.386.400
30/09/2021 30,83 30,83 30,32 30,32 -1,40% 1,65% 1.076.000
29/09/2021 30,58 30,83 30,42 30,75 -1,22% 1,34% 1.014.100
28/09/2021 31,49 31,52 31,09 31,13 -0,95% 1,37% 1.260.100
27/09/2021 31,31 31,64 31,25 31,43 +1,00% 1,25% 1.664.200
24/09/2021 31,11 31,26 31,03 31,12 -0,06% 0,74% 1.541.000
23/09/2021 31,17 31,44 31,08 31,14 +0,10% 1,15% 2.353.500
22/09/2021 31,31 31,43 31,05 31,11 +0,16% 1,21% 1.587.900
21/09/2021 30,81 31,25 30,80 31,06 +1,14% 1,46% 1.291.000
20/09/2021 30,43 30,79 30,25 30,71 -0,13% 1,77% 2.039.400
17/09/2021 31,08 31,35 30,71 30,75 -1,06% 2,06% 2.862.700