🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,63 USD

Máx. histórico

552,70

7210 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,90%

Rango 52 semanas

10,12 – 20,67

Variación hoy

+4,96%

Cierre anterior

11,08

Rango de hoy

11,19 – 11,64

Volumen hoy

3.261.262

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,32%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,97% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,17%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 31,12 31,36 31,05 31,33 +0,64% 1,00% 1.946.100
14/09/2021 31,30 31,30 31,00 31,13 -0,29% 0,96% 1.453.400
13/09/2021 31,09 31,33 30,95 31,22 +1,17% 1,22% 2.056.900
10/09/2021 31,39 31,40 30,85 30,86 -4,66% 1,75% 5.877.100
09/09/2021 32,22 32,67 32,11 32,37 +0,19% 1,74% 767.000
08/09/2021 32,28 32,57 32,19 32,31 -0,37% 1,18% 666.000
07/09/2021 32,86 32,98 32,43 32,43 -1,73% 1,67% 961.900
03/09/2021 33,00 33,03 32,70 33,00 -0,15% 1,00% 666.800
02/09/2021 33,17 33,27 32,70 33,05 +0,85% 1,72% 1.154.200
01/09/2021 32,97 33,22 32,33 32,77 -0,12% 2,70% 1.422.600
31/08/2021 32,56 32,99 32,50 32,81 +0,24% 1,50% 611.800
30/08/2021 32,92 32,92 32,60 32,73 -0,43% 0,97% 576.900
27/08/2021 32,32 33,00 32,32 32,87 +1,64% 2,10% 619.000
26/08/2021 32,75 32,77 32,33 32,34 -1,07% 1,34% 442.000
25/08/2021 32,67 32,88 32,39 32,69 +0,52% 1,50% 593.300
24/08/2021 32,50 32,72 32,35 32,52 +0,62% 1,14% 528.900
23/08/2021 32,41 32,50 32,24 32,32 +0,44% 0,80% 654.400
20/08/2021 31,52 32,23 31,34 32,18 +1,87% 2,82% 707.100
19/08/2021 31,86 31,89 31,34 31,59 -1,71% 1,73% 902.600
18/08/2021 32,31 32,52 32,10 32,14 -0,89% 1,30% 696.100
17/08/2021 32,53 32,59 32,16 32,43 -0,86% 1,32% 707.000
16/08/2021 32,41 32,75 32,23 32,71 +0,43% 1,60% 787.900
13/08/2021 32,64 32,69 32,26 32,57 +0,37% 1,32% 649.000
12/08/2021 32,55 32,59 32,21 32,45 -0,12% 1,17% 551.800
11/08/2021 32,46 32,56 32,20 32,49 +0,28% 1,11% 534.500
10/08/2021 31,96 32,49 31,80 32,40 +1,38% 2,16% 644.400
09/08/2021 32,40 32,40 31,96 31,96 -1,57% 1,36% 689.800
06/08/2021 32,88 32,88 32,35 32,47 -0,40% 1,61% 780.900
05/08/2021 32,20 32,61 32,10 32,60 +1,91% 1,58% 650.500
04/08/2021 32,20 32,42 31,99 31,99 -1,57% 1,34% 875.100