🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,63 USD

Máx. histórico

552,70

7210 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,90%

Rango 52 semanas

10,12 – 20,67

Variación hoy

+4,96%

Cierre anterior

11,08

Rango de hoy

11,19 – 11,64

Volumen hoy

3.261.262

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,32%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,97% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 1 día
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,17%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 31,72 32,33 31,63 32,19 +2,35% 2,21% 1.233.600
19/04/2022 31,83 31,96 31,39 31,45 -1,19% 1,79% 1.545.300
18/04/2022 31,90 32,16 31,74 31,83 -0,34% 1,32% 899.600
14/04/2022 32,09 32,34 31,86 31,94 -0,06% 1,50% 1.374.000
13/04/2022 31,91 32,31 31,85 31,96 +0,28% 1,44% 1.458.600
12/04/2022 31,61 31,98 31,53 31,87 +1,11% 1,42% 1.012.400
11/04/2022 31,39 31,70 31,27 31,52 +0,67% 1,37% 962.300
08/04/2022 31,33 31,51 31,19 31,31 -0,03% 1,02% 1.169.300
07/04/2022 31,75 31,81 31,26 31,32 -1,11% 1,73% 1.651.100
06/04/2022 31,69 31,72 31,42 31,67 -0,06% 0,95% 1.114.200
05/04/2022 32,06 32,25 31,65 31,69 -0,97% 1,87% 1.031.900
04/04/2022 32,00 32,07 31,47 32,00 -0,12% 1,88% 1.315.300
01/04/2022 31,83 32,15 31,60 32,04 +0,79% 1,73% 1.291.100
31/03/2022 31,80 32,13 31,75 31,79 -0,31% 1,19% 1.375.000
30/03/2022 32,20 32,28 31,82 31,89 -3,07% 1,43% 2.030.500
29/03/2022 32,39 32,91 32,22 32,90 +2,36% 2,13% 2.198.300
28/03/2022 32,06 32,34 31,92 32,14 +0,09% 1,31% 2.236.700
25/03/2022 31,55 32,15 31,55 32,11 +1,81% 1,90% 3.064.500
24/03/2022 31,13 31,90 31,08 31,54 -1,25% 2,63% 3.307.400
23/03/2022 32,00 32,09 31,77 31,94 -0,25% 1,00% 1.068.600
22/03/2022 31,83 32,08 31,75 32,02 +0,98% 1,04% 1.223.000
21/03/2022 31,70 31,76 31,56 31,71 +0,32% 0,63% 1.082.700
18/03/2022 31,53 31,71 31,39 31,61 -0,41% 1,01% 2.171.500
17/03/2022 31,38 31,82 31,31 31,74 +0,67% 1,63% 1.273.900
16/03/2022 31,31 31,64 31,00 31,53 +1,06% 2,04% 1.567.100
15/03/2022 31,44 31,57 30,99 31,20 -0,45% 1,84% 1.474.600
14/03/2022 31,80 31,86 31,05 31,34 -0,67% 2,55% 1.018.200
11/03/2022 31,26 31,80 31,21 31,55 +0,83% 1,89% 1.246.000
10/03/2022 31,00 31,37 30,71 31,29 +0,35% 2,13% 1.475.900
09/03/2022 31,79 31,90 31,16 31,18 -0,32% 2,33% 1.871.800