🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 38,00 41,10 38,00 41,10 +9,31% 8,16% 15.210
15/12/2008 41,20 41,20 37,50 37,60 -11,74% 8,98% 16.660
12/12/2008 38,00 42,60 36,10 42,60 +9,23% 17,11% 10.960
11/12/2008 39,20 40,00 38,00 39,00 -1,27% 5,10% 13.320
10/12/2008 39,80 40,00 37,40 39,50 -0,75% 6,53% 10.040
09/12/2008 38,40 40,90 34,40 39,80 +4,19% 16,93% 15.580
08/12/2008 37,10 40,00 35,20 38,20 +9,14% 12,94% 37.140
05/12/2008 41,10 41,90 34,00 35,00 -14,22% 19,22% 39.130
04/12/2008 45,20 47,50 40,10 40,80 -12,45% 16,37% 6.850
03/12/2008 41,50 47,50 41,40 46,60 +6,88% 14,70% 15.470
02/12/2008 41,60 43,80 38,50 43,60 +8,46% 12,74% 11.230
01/12/2008 47,10 48,70 40,20 40,20 -19,60% 18,05% 8.960
28/11/2008 44,60 50,00 42,70 50,00 +9,89% 16,37% 4.060
26/11/2008 38,90 45,50 37,00 45,50 +16,67% 21,85% 23.260
25/11/2008 39,50 41,40 36,80 39,00 +1,30% 11,65% 10.860
24/11/2008 36,10 42,60 35,50 38,50 +6,94% 19,67% 21.640
21/11/2008 40,00 40,50 35,10 36,00 -9,32% 13,50% 21.260
20/11/2008 45,00 47,00 39,00 39,70 -13,70% 17,78% 17.050
19/11/2008 50,00 54,80 45,50 46,00 -9,09% 18,60% 18.460
18/11/2008 57,40 59,40 47,20 50,60 -13,21% 21,25% 20.660
17/11/2008 58,90 62,00 55,60 58,30 -1,02% 10,87% 6.950
14/11/2008 64,80 66,90 58,90 58,90 -12,61% 12,35% 15.570
13/11/2008 57,60 70,50 50,50 67,40 +18,45% 34,72% 20.180
12/11/2008 59,90 60,80 56,90 56,90 -7,03% 6,51% 29.930
11/11/2008 59,90 65,90 59,20 61,20 +0,66% 11,19% 7.560
10/11/2008 66,40 73,40 60,10 60,80 -6,75% 20,03% 9.570
07/11/2008 62,00 68,90 61,90 65,20 +8,85% 11,29% 14.220
06/11/2008 69,20 72,30 59,90 59,90 -14,43% 17,92% 16.230
05/11/2008 82,40 82,40 67,60 70,00 -20,00% 17,96% 17.680
04/11/2008 74,80 87,50 72,10 87,50 +16,98% 20,59% 16.770