🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 149,20 158,70 148,90 155,40 +4,65% 6,57% 11.730
07/08/2008 165,40 166,40 147,90 148,50 -9,67% 11,19% 22.780
06/08/2008 159,90 165,30 146,60 164,40 +10,71% 11,69% 24.780
05/08/2008 146,40 150,20 132,60 148,50 +3,27% 12,02% 42.420
04/08/2008 167,00 168,80 142,90 143,80 -14,05% 15,51% 27.940
01/08/2008 157,10 167,80 156,00 167,30 +8,50% 7,51% 20.400
31/07/2008 151,00 158,30 150,90 154,20 -0,58% 4,90% 31.130
30/07/2008 165,00 165,00 146,50 155,10 -14,12% 11,21% 88.270
29/07/2008 170,00 184,40 169,30 180,60 +6,86% 8,88% 24.020
28/07/2008 184,90 184,90 168,50 169,00 -8,10% 8,87% 20.330
25/07/2008 178,80 187,00 176,90 183,90 +3,84% 5,65% 20.690
24/07/2008 197,30 200,00 176,60 177,10 -10,37% 11,86% 33.110
23/07/2008 190,00 211,30 188,20 197,60 +5,22% 12,16% 48.500
22/07/2008 187,70 189,00 183,20 187,80 -1,26% 3,09% 16.660
21/07/2008 182,80 191,20 181,30 190,20 +3,65% 5,42% 9.580
18/07/2008 193,00 193,40 179,70 183,50 -4,53% 7,10% 13.610
17/07/2008 193,70 197,50 184,30 192,20 -1,18% 6,81% 18.930
16/07/2008 178,50 196,90 174,50 194,50 +9,15% 12,55% 22.020
15/07/2008 169,20 180,50 164,60 178,20 +2,77% 9,40% 24.370
14/07/2008 190,00 192,50 173,40 173,40 -5,50% 10,05% 18.470
11/07/2008 186,90 188,00 173,10 183,50 +0,82% 7,97% 24.000
10/07/2008 172,80 190,00 170,60 182,00 +3,59% 11,23% 84.940
09/07/2008 188,50 191,80 175,50 175,70 -7,62% 8,65% 15.740
08/07/2008 176,10 190,90 173,30 190,20 +13,42% 9,99% 45.160
07/07/2008 177,10 180,30 165,00 167,70 -4,66% 8,64% 26.110
03/07/2008 180,40 181,00 173,00 175,90 -2,87% 4,43% 14.520
02/07/2008 184,60 184,60 178,60 181,10 -2,32% 3,25% 39.460
01/07/2008 194,00 194,00 180,70 185,40 -3,49% 6,86% 63.680
30/06/2008 202,90 202,90 191,20 192,10 -3,27% 5,77% 33.960
27/06/2008 185,60 201,70 180,00 198,60 +6,15% 11,69% 55.870