🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 23,80 23,80 22,60 22,70 -3,40% 5,04% 8.680
12/09/2011 23,10 23,80 22,30 23,50 +0,00% 6,49% 7.990
09/09/2011 25,70 25,70 22,90 23,50 -7,84% 10,89% 21.820
08/09/2011 26,10 26,30 25,20 25,50 -4,85% 4,21% 2.320
07/09/2011 27,00 27,00 26,40 26,80 +2,68% 2,22% 5.020
06/09/2011 26,20 26,70 25,30 26,10 -6,12% 5,34% 6.560
02/09/2011 26,40 28,10 26,10 27,80 +1,09% 7,58% 9.130
01/09/2011 29,40 29,70 27,30 27,50 -5,50% 8,16% 4.190
31/08/2011 28,70 30,80 28,40 29,10 +1,75% 8,36% 18.460
30/08/2011 27,90 28,60 25,90 28,60 +1,06% 9,68% 9.220
29/08/2011 28,00 28,50 27,50 28,30 +2,17% 3,57% 4.680
26/08/2011 23,90 27,70 23,00 27,70 +14,46% 19,67% 11.130
25/08/2011 26,60 26,90 23,90 24,20 -5,47% 11,28% 12.670
24/08/2011 24,70 26,00 24,20 25,60 +4,92% 7,29% 3.110
23/08/2011 24,50 25,90 23,70 24,40 +0,00% 8,98% 8.480
22/08/2011 27,00 27,30 22,90 24,40 -6,15% 16,30% 16.240
19/08/2011 26,70 27,00 25,90 26,00 -3,70% 4,12% 5.110
18/08/2011 27,50 27,80 26,00 27,00 -6,90% 6,55% 12.990
17/08/2011 28,10 30,00 28,10 29,00 +4,69% 6,76% 5.610
16/08/2011 28,50 28,90 27,00 27,70 -5,46% 6,67% 9.210
15/08/2011 29,40 30,20 28,00 29,30 +2,45% 7,48% 9.200
12/08/2011 30,50 32,00 28,50 28,60 -4,98% 11,48% 16.640
11/08/2011 26,60 30,70 26,60 30,10 +15,77% 15,41% 7.980
10/08/2011 26,40 28,40 24,60 26,00 -2,26% 14,39% 17.370
09/08/2011 23,50 28,00 22,50 26,60 +18,22% 23,40% 39.280
08/08/2011 28,10 29,20 22,50 22,50 -27,65% 23,84% 69.340
05/08/2011 32,10 33,60 30,00 31,10 -2,51% 11,21% 35.710
04/08/2011 35,00 35,00 31,00 31,90 -14,02% 11,43% 46.530
03/08/2011 36,50 37,20 35,10 37,10 +0,54% 5,75% 13.670
02/08/2011 35,60 37,50 35,00 36,90 +1,93% 7,02% 11.800