🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 24,00 25,00 23,10 24,30 +1,25% 7,92% 8.720
20/01/2012 23,90 24,70 23,10 24,00 +0,00% 6,69% 5.500
19/01/2012 23,60 24,70 23,60 24,00 +2,13% 4,66% 5.680
18/01/2012 23,30 23,80 23,20 23,50 +0,43% 2,58% 4.370
17/01/2012 24,40 24,40 23,00 23,40 -3,70% 5,74% 4.480
13/01/2012 24,20 24,40 23,80 24,30 -1,22% 2,48% 2.570
12/01/2012 23,80 24,80 23,00 24,60 +4,68% 7,56% 4.360
11/01/2012 23,60 23,80 23,00 23,50 -0,84% 3,39% 1.210
10/01/2012 23,90 24,80 23,50 23,70 +0,85% 5,44% 1.200
09/01/2012 23,80 23,90 23,40 23,50 -2,08% 2,10% 1.790
06/01/2012 24,50 24,80 23,80 24,00 -2,44% 4,08% 2.580
05/01/2012 24,40 25,40 24,30 24,60 -0,81% 4,51% 4.430
04/01/2012 23,00 25,40 22,90 24,80 +8,77% 10,87% 10.560
03/01/2012 23,30 23,40 22,00 22,80 +1,33% 6,01% 2.210
30/12/2011 22,50 23,40 20,50 22,50 -0,88% 12,89% 8.030
29/12/2011 22,60 22,80 22,20 22,70 +0,44% 2,65% 3.390
28/12/2011 22,00 22,90 20,60 22,60 +0,00% 10,45% 7.070
27/12/2011 22,60 22,60 22,50 22,60 -0,44% 0,44% 3.470
23/12/2011 23,00 23,10 22,70 22,70 -2,58% 1,74% 1.500
22/12/2011 23,30 23,50 22,60 23,30 +0,43% 3,86% 3.820
21/12/2011 22,50 24,00 22,50 23,20 +3,11% 6,67% 4.010
20/12/2011 22,60 22,80 21,90 22,50 +0,45% 3,98% 3.130
19/12/2011 22,70 22,80 22,20 22,40 -1,75% 2,64% 5.300
16/12/2011 22,50 22,80 22,30 22,80 +0,88% 2,22% 2.060
15/12/2011 23,00 23,00 22,40 22,60 +0,00% 2,61% 3.390
14/12/2011 22,50 22,90 22,20 22,60 +0,44% 3,11% 2.530
13/12/2011 23,30 23,30 22,50 22,50 -3,02% 3,43% 2.080
12/12/2011 21,90 23,30 21,80 23,20 +3,11% 6,85% 4.710
09/12/2011 23,00 23,00 22,30 22,50 -0,88% 3,04% 5.360
08/12/2011 23,00 23,30 22,50 22,70 -2,58% 3,48% 3.090