🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 24,80 24,80 22,80 23,30 -6,43% 8,06% 6.360
06/12/2011 24,80 25,30 24,20 24,90 +0,81% 4,44% 11.860
05/12/2011 22,80 24,80 21,90 24,70 +7,86% 12,72% 8.790
02/12/2011 24,40 24,90 19,20 22,90 -4,18% 23,36% 9.720
01/12/2011 23,80 24,20 23,50 23,90 +0,84% 2,94% 2.070
30/11/2011 25,60 25,60 23,50 23,70 -6,32% 8,20% 6.010
29/11/2011 25,50 25,90 24,20 25,30 -0,78% 6,67% 11.610
28/11/2011 27,50 27,50 25,00 25,50 +2,41% 9,09% 5.830
25/11/2011 23,80 25,30 23,80 24,90 +3,32% 6,30% 7.840
23/11/2011 24,10 24,10 23,40 24,10 +0,42% 2,90% 4.710
22/11/2011 24,40 24,50 23,50 24,00 -2,44% 4,10% 5.300
21/11/2011 22,00 25,00 22,00 24,60 +10,31% 13,64% 11.730
18/11/2011 22,40 22,50 22,00 22,30 -0,45% 2,23% 1.440
17/11/2011 21,50 22,50 21,00 22,40 +3,23% 6,98% 7.490
16/11/2011 21,70 21,90 20,50 21,70 -1,36% 6,45% 9.200
15/11/2011 21,20 22,00 20,40 22,00 -0,45% 7,55% 11.260
14/11/2011 21,50 22,10 21,50 22,10 +0,00% 2,79% 3.130
11/11/2011 22,00 22,20 21,50 22,10 -0,45% 3,18% 3.130
10/11/2011 22,20 22,60 21,30 22,20 +2,30% 5,86% 2.470
09/11/2011 21,70 22,50 21,40 21,70 -4,41% 5,07% 3.350
08/11/2011 22,70 23,20 22,50 22,70 +1,34% 3,08% 3.480
07/11/2011 22,10 22,40 22,00 22,40 +2,28% 1,81% 1.330
04/11/2011 21,70 22,20 21,50 21,90 -0,90% 3,23% 4.010
03/11/2011 23,20 23,20 21,60 22,10 -3,91% 6,90% 10.300
02/11/2011 23,00 24,40 22,20 23,00 -1,29% 9,57% 7.210
01/11/2011 23,60 24,40 23,00 23,30 -7,54% 5,93% 6.230
31/10/2011 24,50 26,60 23,00 25,20 -0,40% 14,69% 7.030
28/10/2011 23,50 25,30 23,00 25,30 +6,75% 9,79% 11.010
27/10/2011 23,80 24,60 23,50 23,70 +3,95% 4,62% 8.770
26/10/2011 22,40 22,90 22,10 22,80 +3,17% 3,57% 1.920