🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 41,50 44,40 40,70 44,30 +4,98% 8,92% 31.360
04/05/2011 46,70 46,80 41,40 42,20 -10,02% 11,56% 38.670
03/05/2011 48,70 48,70 42,60 46,90 -2,29% 12,53% 54.820
02/05/2011 51,00 54,80 47,90 48,00 -4,76% 13,53% 70.810
29/04/2011 45,60 51,40 45,60 50,40 +10,53% 12,72% 79.200
28/04/2011 40,90 47,20 40,40 45,60 +12,59% 16,63% 75.600
27/04/2011 39,60 41,00 38,10 40,50 +2,27% 7,32% 18.270
26/04/2011 40,00 40,50 39,20 39,60 -2,22% 3,25% 28.130
25/04/2011 37,30 40,80 36,90 40,50 +9,76% 10,46% 56.280
21/04/2011 38,40 38,40 35,80 36,90 -3,91% 6,77% 20.920
20/04/2011 38,50 39,70 37,50 38,40 +2,95% 5,71% 56.570
19/04/2011 33,00 38,50 32,60 37,30 +14,77% 17,88% 68.430
18/04/2011 34,60 34,60 32,00 32,50 -4,97% 7,51% 32.080
15/04/2011 34,20 35,50 33,20 34,20 +0,88% 6,73% 18.020
14/04/2011 34,30 34,50 32,10 33,90 -2,02% 7,00% 30.290
13/04/2011 37,10 37,30 33,40 34,60 -6,23% 10,51% 42.610
12/04/2011 38,50 40,00 36,60 36,90 -3,66% 8,83% 68.470
11/04/2011 32,20 38,80 32,00 38,30 +19,31% 21,12% 65.730
08/04/2011 31,20 32,10 31,10 32,10 +3,22% 3,21% 18.550
07/04/2011 30,00 31,20 30,00 31,10 +4,71% 4,00% 28.760
06/04/2011 28,60 30,30 28,50 29,70 +4,58% 6,29% 37.500
05/04/2011 28,60 31,40 27,30 28,40 -2,74% 14,34% 73.170
04/04/2011 24,50 29,20 24,50 29,20 +18,70% 19,18% 87.550
01/04/2011 23,20 24,70 23,00 24,60 +7,42% 7,33% 33.040
31/03/2011 24,20 24,20 22,80 22,90 -4,58% 5,79% 16.720
30/03/2011 24,30 24,30 23,40 24,00 -1,23% 3,70% 7.760
29/03/2011 22,90 24,50 22,60 24,30 +5,65% 8,30% 23.230
28/03/2011 23,50 23,90 22,60 23,00 -3,36% 5,53% 15.870
25/03/2011 24,50 24,60 23,60 23,80 -3,25% 4,08% 7.520
24/03/2011 23,90 24,70 23,50 24,60 +1,65% 5,02% 9.890