🇺🇸 BRK-B — Berkshire Hathaway Inc.

Financial Services
← Volver

Precio actual

506,03 USD

Máx. histórico

542,07

490 días

Caída desde máximo

-6,65%

Rango 52 semanas

464,01 – 537,74

Variación hoy

-0,41%

Cierre anterior

508,13

Rango de hoy

504,30 – 507,50

Volumen hoy

3.273.017

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
387.800
PER
12,72 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
547,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 1 día
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 406,99 409,06 399,86 400,26 -0,74% 2,26% 3.002.300
12/04/2024 405,00 407,21 401,44 403,26 -1,07% 1,42% 3.467.300
11/04/2024 408,40 411,15 404,05 407,61 -0,37% 1,74% 2.889.900
10/04/2024 412,74 413,56 407,53 409,11 -1,35% 1,46% 3.121.300
09/04/2024 416,58 417,32 412,12 414,69 -0,31% 1,25% 2.233.100
08/04/2024 418,32 418,57 415,63 415,97 -0,63% 0,70% 2.485.700
05/04/2024 416,56 419,27 415,41 418,62 +0,79% 0,93% 2.738.300
04/04/2024 423,84 424,52 414,55 415,32 -1,17% 2,35% 3.800.600
03/04/2024 419,00 421,91 418,52 420,24 +0,32% 0,81% 2.740.800
02/04/2024 419,75 421,01 418,09 418,92 -0,30% 0,70% 3.174.900
01/04/2024 421,49 421,66 417,81 420,20 -0,08% 0,91% 2.716.100
28/03/2024 417,80 421,44 415,85 420,52 +0,86% 1,34% 4.377.400
27/03/2024 413,65 417,21 413,40 416,93 +1,30% 0,92% 2.926.000
26/03/2024 410,00 412,66 408,60 411,57 +0,40% 0,99% 2.935.100
25/03/2024 410,67 411,07 408,92 409,92 -0,41% 0,52% 2.804.200
22/03/2024 413,00 414,35 411,40 411,60 -0,53% 0,71% 2.999.600
21/03/2024 416,70 417,83 413,51 413,78 -0,56% 1,04% 3.401.600
20/03/2024 412,02 416,31 411,55 416,11 +1,06% 1,16% 2.932.900
19/03/2024 409,08 412,19 408,09 411,76 +0,82% 1,00% 2.795.800
18/03/2024 408,70 410,60 406,00 408,41 +0,07% 1,13% 3.775.700
15/03/2024 404,27 408,46 402,50 408,13 +0,34% 1,47% 7.548.800
14/03/2024 409,08 409,08 403,34 406,73 -0,34% 1,40% 3.734.700
13/03/2024 405,30 409,00 404,15 408,13 +0,78% 1,20% 3.584.600
12/03/2024 406,78 407,20 404,10 404,98 +0,05% 0,76% 2.616.700
11/03/2024 403,30 405,01 402,74 404,76 +0,40% 0,56% 2.431.700
08/03/2024 401,08 403,36 400,01 403,15 +0,19% 0,84% 3.410.600
07/03/2024 406,11 406,40 399,57 402,39 -0,39% 1,68% 4.181.300
06/03/2024 402,18 407,44 401,70 403,96 +0,80% 1,43% 3.839.100
05/03/2024 402,55 403,33 398,78 400,74 -0,66% 1,13% 4.711.700
04/03/2024 405,00 405,95 401,43 403,39 -0,91% 1,12% 4.179.400