🇺🇸 BRK-B — Berkshire Hathaway Inc.

Financial Services
← Volver

Precio actual

506,03 USD

Máx. histórico

542,07

490 días

Caída desde máximo

-6,65%

Rango 52 semanas

464,01 – 537,74

Variación hoy

-0,41%

Cierre anterior

508,13

Rango de hoy

504,30 – 507,50

Volumen hoy

3.273.017

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
387.800
PER
12,72 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
547,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 1 día
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 413,99 419,20 412,00 418,78 +1,21% 1,74% 4.065.200
10/07/2024 410,81 413,96 409,40 413,79 +0,80% 1,11% 3.791.800
09/07/2024 409,42 413,71 408,64 410,52 +0,35% 1,24% 2.989.700
08/07/2024 411,27 413,79 408,00 409,08 -0,51% 1,41% 3.559.500
05/07/2024 406,24 411,40 405,03 411,17 +1,33% 1,57% 5.149.200
03/07/2024 407,16 407,16 404,22 405,77 -0,33% 0,72% 1.970.300
02/07/2024 404,02 407,39 403,92 407,10 +0,47% 0,86% 3.220.900
01/07/2024 408,09 409,67 403,82 405,19 -0,40% 1,43% 2.974.100
28/06/2024 408,25 410,05 405,79 406,80 -0,28% 1,04% 6.819.800
27/06/2024 410,26 410,26 406,34 407,95 -0,56% 0,96% 3.218.600
26/06/2024 410,02 410,68 407,25 410,26 -0,17% 0,84% 3.334.300
25/06/2024 414,00 414,25 409,62 410,97 -0,73% 1,12% 3.879.800
24/06/2024 410,70 417,00 410,00 413,98 +1,06% 1,70% 4.933.300
21/06/2024 409,82 410,47 407,68 409,62 +0,11% 0,68% 9.009.400
20/06/2024 407,25 411,00 404,05 409,15 +0,29% 1,71% 4.844.700
18/06/2024 406,75 408,50 405,28 407,95 +0,15% 0,79% 4.005.300
17/06/2024 405,18 407,82 403,55 407,32 +0,44% 1,05% 3.406.500
14/06/2024 404,90 406,34 403,33 405,54 -0,09% 0,74% 2.768.600
13/06/2024 407,63 408,00 403,57 405,92 -0,70% 1,09% 4.563.300
12/06/2024 411,09 411,89 407,16 408,77 +0,07% 1,15% 3.551.900
11/06/2024 408,88 408,91 406,11 408,50 -0,56% 0,68% 3.605.900
10/06/2024 413,34 413,94 409,27 410,81 -0,70% 1,13% 2.667.300
07/06/2024 411,28 415,88 409,85 413,72 +0,64% 1,47% 2.942.100
06/06/2024 410,42 411,24 407,38 411,08 +0,30% 0,94% 3.438.900
05/06/2024 410,10 410,28 405,77 409,85 +0,08% 1,10% 2.634.400
04/06/2024 414,85 415,89 406,44 409,53 -1,27% 2,28% 4.154.800
03/06/2024 414,89 416,72 408,78 414,79 +0,09% 1,91% 4.903.000
31/05/2024 408,09 415,40 406,88 414,40 +1,42% 2,09% 5.190.000
30/05/2024 403,77 409,04 402,77 408,61 +1,12% 1,55% 2.905.300
29/05/2024 403,00 405,87 401,58 404,09 +0,05% 1,06% 3.426.800