🇺🇸 BRK-B — Berkshire Hathaway Inc.

Financial Services
← Volver

Precio actual

506,03 USD

Máx. histórico

542,07

490 días

Caída desde máximo

-6,65%

Rango 52 semanas

464,01 – 537,74

Variación hoy

-0,41%

Cierre anterior

508,13

Rango de hoy

504,30 – 507,50

Volumen hoy

3.273.017

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
387.800
PER
12,72 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
547,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 1 día
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 446,30 449,60 444,65 449,03 +0,54% 1,11% 3.502.800
21/08/2024 449,84 451,28 443,84 446,60 -0,39% 1,65% 3.028.500
20/08/2024 449,30 450,50 446,38 448,36 -0,09% 0,92% 2.906.500
19/08/2024 446,01 450,45 445,73 448,77 +0,96% 1,06% 3.385.300
16/08/2024 441,55 445,20 440,45 444,51 +0,83% 1,08% 3.345.000
15/08/2024 441,80 442,59 438,72 440,84 +0,54% 0,88% 3.226.400
14/08/2024 433,00 438,98 431,71 438,47 +1,40% 1,68% 2.860.200
13/08/2024 431,83 432,81 425,90 432,41 +0,47% 1,60% 3.472.000
12/08/2024 434,16 434,16 429,01 430,39 -0,30% 1,19% 2.376.000
09/08/2024 431,92 434,75 430,21 431,67 +0,03% 1,05% 2.602.600
08/08/2024 429,24 432,26 427,60 431,54 +1,06% 1,09% 3.150.000
07/08/2024 426,07 433,17 425,60 427,02 +1,16% 1,78% 4.745.600
06/08/2024 416,41 427,46 415,10 422,14 +2,04% 2,97% 5.138.700
05/08/2024 413,43 417,82 406,11 413,72 -3,42% 2,83% 7.695.100
02/08/2024 429,77 436,25 423,49 428,36 -0,80% 2,97% 4.251.500
01/08/2024 439,67 440,61 430,95 431,81 -1,53% 2,20% 3.892.300
31/07/2024 439,85 440,85 437,74 438,50 -0,63% 0,71% 3.798.800
30/07/2024 439,51 443,89 439,14 441,26 +0,67% 1,08% 3.736.400
29/07/2024 438,01 439,44 435,49 438,31 +0,15% 0,90% 2.620.000
26/07/2024 435,66 439,00 434,10 437,66 +1,01% 1,12% 2.717.600
25/07/2024 431,60 439,63 431,60 433,29 +0,11% 1,86% 3.334.300
24/07/2024 433,99 435,41 430,73 432,80 -0,28% 1,08% 3.143.700
23/07/2024 437,34 437,92 433,47 434,01 -0,45% 1,02% 2.393.000
22/07/2024 435,05 438,11 432,12 435,98 +0,35% 1,38% 2.995.700
19/07/2024 442,67 442,80 433,35 434,47 -1,66% 2,13% 4.158.800
18/07/2024 445,62 449,25 439,57 441,82 -0,85% 2,17% 4.638.300
17/07/2024 437,85 446,15 437,84 445,61 +1,53% 1,90% 4.776.600
16/07/2024 437,40 439,05 434,02 438,90 +1,03% 1,15% 4.293.700
15/07/2024 425,59 434,71 425,30 434,42 +2,35% 2,21% 4.594.900
12/07/2024 420,23 427,45 419,70 424,44 +1,35% 1,84% 4.834.600