🇺🇸 BRK-B — Berkshire Hathaway Inc.

Servicios financieros Compra
← Volver

Precio actual

557,07 USD

Máx. histórico

557,07

0 días

Split 50:1 del 21/01/2010

Caída desde máximo

En máximo

Rango 52 semanas

464,01 – 559,58

Variación hoy

+0,17%

Cierre anterior

556,11

Rango de hoy

551,81 – 559,58

Volumen hoy

5.309.461

Peor caída histórica

-53,86%

10/12/2007 → 05/03/2009

Recuperado en 1443 días

Volatilidad anualizada ⓘ

22,07%

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
387.800
PER ⓘ
14,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
555,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
21/01/2010 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 503,33 505,58 501,41 503,49 +0,29% 0,83% 4.704.000
21/09/2026 507,93 510,50 501,98 502,01 -1,52% 1,68% 4.807.400
18/09/2026 507,16 512,07 506,13 509,77 +0,11% 1,17% 12.497.100
17/09/2026 518,95 520,00 508,78 509,20 -2,04% 2,16% 5.993.400
16/09/2026 516,36 523,74 515,30 519,80 +0,59% 1,63% 5.254.600
15/09/2026 515,00 516,87 512,41 516,76 +0,35% 0,87% 3.761.300
14/09/2026 512,80 516,45 510,50 514,95 +0,90% 1,16% 3.964.400
11/09/2026 508,85 510,63 506,00 510,37 +0,66% 0,91% 3.587.200
10/09/2026 508,74 510,58 504,74 507,00 +0,06% 1,15% 3.805.200
09/09/2026 504,10 509,51 501,21 506,72 +0,18% 1,65% 3.359.600
08/09/2026 503,00 507,30 500,70 505,83 -0,04% 1,31% 4.398.000
04/09/2026 505,31 507,50 504,30 506,03 -0,41% 0,63% 3.277.400
03/09/2026 506,60 508,95 505,21 508,13 +0,57% 0,74% 3.847.300
02/09/2026 503,46 508,93 502,60 505,24 +0,58% 1,26% 3.298.400
01/09/2026 506,00 506,75 501,27 502,33 -0,34% 1,08% 4.839.100
31/08/2026 504,06 505,30 502,20 504,03 -0,19% 0,62% 5.127.900
28/08/2026 504,90 506,58 502,94 505,00 +0,26% 0,72% 4.851.200
27/08/2026 500,50 505,40 499,22 503,70 -0,24% 1,23% 6.302.000
26/08/2026 505,93 506,70 503,65 504,91 +0,12% 0,60% 3.002.200
25/08/2026 503,95 504,75 501,16 504,32 +0,00% 0,71% 3.032.800
24/08/2026 498,13 504,46 498,11 504,32 +1,71% 1,27% 3.194.900
21/08/2026 498,50 501,00 495,68 495,82 -0,21% 1,07% 4.645.800
20/08/2026 499,65 500,44 496,48 496,86 -0,55% 0,79% 3.288.700
19/08/2026 503,41 507,07 499,41 499,62 -0,66% 1,52% 3.562.300
18/08/2026 501,04 504,50 499,60 502,96 +0,95% 0,98% 3.380.700
17/08/2026 504,45 505,31 498,07 498,23 -1,15% 1,44% 4.789.800
14/08/2026 507,24 509,17 503,77 504,03 -0,57% 1,06% 3.969.500
13/08/2026 511,29 512,01 505,56 506,93 -0,60% 1,26% 4.713.400
12/08/2026 513,98 514,38 507,96 510,00 -1,24% 1,25% 4.599.100
11/08/2026 528,76 530,30 515,65 516,38 -2,46% 2,77% 4.718.600