🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

0,8850 EUR

Máx. histórico

28,5000

4228 días

Caída desde máximo

-96,89%

Rango 52 semanas

0,8790 – 2,3800

Variación hoy

-23,31%

Cierre anterior

1,1540

Rango de hoy

0,8790 – 1,0200

Volumen hoy

3.405.868

Peor caída histórica

-95,06%

21/02/2018 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2018 13,3100 13,5300 13,2700 13,4400 +1,13% 1,95% 279.267
23/08/2018 13,5000 13,5000 13,2200 13,2900 -1,56% 2,07% 299.960
22/08/2018 13,7700 13,7700 13,4400 13,5000 -1,82% 2,40% 498.537
21/08/2018 13,7200 13,9400 13,5400 13,7500 +0,44% 2,92% 438.816
20/08/2018 13,4100 13,7600 13,3400 13,6900 +2,62% 3,13% 398.994
17/08/2018 13,2300 13,3400 13,1400 13,3400 +1,29% 1,51% 348.353
16/08/2018 12,9500 13,1800 12,8600 13,1700 +2,49% 2,47% 339.113
15/08/2018 13,1000 13,4000 12,7600 12,8500 -1,76% 4,89% 722.458
14/08/2018 13,3400 13,3900 12,9200 13,0800 -1,43% 3,52% 553.438
13/08/2018 13,9600 13,9600 13,2100 13,2700 -4,67% 5,37% 603.653
10/08/2018 14,2000 14,2600 13,6400 13,9200 -2,45% 4,37% 930.521
09/08/2018 14,5300 14,8100 14,1000 14,2700 +6,57% 4,89% 1.232.935
08/08/2018 13,2200 13,4800 12,9600 13,3900 +2,14% 3,93% 361.883
07/08/2018 13,0000 13,3400 13,0000 13,1100 +1,55% 2,62% 388.209
06/08/2018 13,3500 13,3500 12,8000 12,9100 -3,08% 4,12% 571.213
03/08/2018 13,1000 13,5200 13,0700 13,3200 +2,15% 3,44% 416.614
02/08/2018 13,1800 13,4000 13,0400 13,0400 -0,99% 2,73% 419.482
01/08/2018 13,4900 13,5700 13,0800 13,1700 -2,23% 3,63% 425.880
31/07/2018 13,5200 13,5900 13,3500 13,4700 -0,22% 1,78% 839.243
30/07/2018 13,4200 13,5800 13,2800 13,5000 +1,35% 2,24% 507.329
27/07/2018 13,4100 13,5200 13,2700 13,3200 -0,22% 1,86% 346.710
26/07/2018 13,3600 13,4000 13,2300 13,3500 +0,53% 1,27% 367.471
25/07/2018 13,4600 13,4800 13,1000 13,2800 -0,82% 2,82% 422.888
24/07/2018 13,3200 13,6700 13,2200 13,3900 +1,06% 3,38% 809.124
23/07/2018 13,2300 13,5700 12,9800 13,2500 +2,32% 4,46% 807.907
20/07/2018 12,9000 13,0200 12,7500 12,9500 +0,54% 2,09% 525.865
19/07/2018 12,8300 12,8800 12,6000 12,8800 +0,16% 2,18% 487.861
18/07/2018 12,5000 12,9500 12,4500 12,8600 +3,21% 4,00% 598.431
17/07/2018 12,5100 12,5200 12,2400 12,4600 +0,32% 2,24% 479.952
16/07/2018 12,3500 12,5300 12,3300 12,4200 +0,81% 1,62% 465.388