🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 44,18 44,45 44,00 44,06 -0,72% 1,03% 268.158
20/06/2016 43,90 44,50 43,90 44,38 +3,34% 1,37% 239.519
17/06/2016 43,28 43,74 42,66 42,95 -0,22% 2,48% 803.710
16/06/2016 43,16 43,41 42,60 43,04 -0,93% 1,88% 492.506
15/06/2016 43,35 43,68 42,92 43,45 -1,05% 1,75% 391.771
14/06/2016 43,98 44,34 43,70 43,91 -1,16% 1,44% 329.024
13/06/2016 44,93 45,01 44,40 44,42 -2,04% 1,36% 308.932
10/06/2016 46,86 46,92 45,21 45,35 -3,62% 3,65% 289.246
09/06/2016 47,69 47,69 47,00 47,05 -1,50% 1,44% 171.029
08/06/2016 47,70 47,93 47,53 47,77 -0,01% 0,84% 205.947
07/06/2016 47,29 48,04 47,21 47,77 +1,42% 1,76% 173.846
06/06/2016 47,25 47,71 47,10 47,10 +0,16% 1,28% 115.231
03/06/2016 47,52 48,00 46,96 47,03 -1,14% 2,19% 172.590
02/06/2016 47,47 47,64 47,36 47,57 +0,15% 0,60% 169.473
01/06/2016 48,16 48,33 47,47 47,50 -1,28% 1,79% 286.989
31/05/2016 48,35 48,37 47,97 48,11 -0,68% 0,82% 314.885
30/05/2016 48,50 48,50 48,16 48,44 +0,05% 0,71% 59.456
27/05/2016 48,35 48,49 48,09 48,42 +0,12% 0,83% 216.524
26/05/2016 47,96 48,44 47,96 48,36 +0,63% 0,99% 141.925
25/05/2016 48,27 48,32 47,95 48,05 +0,37% 0,77% 189.687
24/05/2016 47,25 48,02 47,16 47,88 +0,86% 1,81% 229.696
23/05/2016 47,55 47,77 47,24 47,47 -0,25% 1,10% 267.598
20/05/2016 47,59 47,86 47,48 47,59 +0,80% 0,81% 299.419
19/05/2016 47,31 47,32 46,84 47,21 -0,72% 1,00% 169.895
18/05/2016 47,13 47,62 47,07 47,55 +0,37% 1,16% 295.938
17/05/2016 47,33 47,88 47,19 47,37 +0,47% 1,47% 273.595
13/05/2016 47,19 47,70 46,89 47,15 -1,08% 1,72% 500.200
12/05/2016 47,71 48,01 47,03 47,67 -0,07% 2,06% 304.808
11/05/2016 47,00 47,72 46,56 47,70 +1,49% 2,48% 360.746
10/05/2016 48,10 48,23 46,95 47,00 -2,86% 2,66% 470.571