🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 48,21 48,55 47,70 48,32 -0,32% 1,75% 218.365
25/10/2016 48,79 49,79 48,34 48,48 -4,58% 2,97% 465.063
24/10/2016 51,37 51,72 50,73 50,80 -0,35% 1,93% 203.351
21/10/2016 50,74 51,11 50,58 50,98 +0,33% 1,04% 208.227
20/10/2016 50,92 50,95 50,55 50,81 +0,22% 0,79% 141.270
19/10/2016 50,43 50,83 49,95 50,70 +0,68% 1,74% 224.970
18/10/2016 51,09 51,28 50,12 50,36 -1,43% 2,27% 337.405
17/10/2016 51,31 51,37 51,02 51,09 -0,70% 0,68% 254.584
14/10/2016 50,49 51,56 50,49 51,45 +2,14% 2,12% 209.560
13/10/2016 49,83 50,44 49,60 50,37 +0,38% 1,69% 176.401
12/10/2016 49,74 50,44 49,56 50,18 +0,89% 1,78% 220.576
11/10/2016 50,03 50,47 49,71 49,74 -0,33% 1,53% 231.984
10/10/2016 49,55 50,02 49,33 49,90 +0,80% 1,39% 269.671
07/10/2016 49,90 49,91 49,31 49,51 -0,91% 1,20% 286.802
06/10/2016 49,85 50,10 49,65 49,96 +0,51% 0,91% 262.277
05/10/2016 49,53 49,77 49,20 49,71 -0,45% 1,15% 230.732
04/10/2016 48,59 50,14 48,59 49,93 +2,73% 3,20% 335.898
30/09/2016 48,21 48,73 47,73 48,61 -0,45% 2,07% 371.714
29/09/2016 48,89 49,36 48,43 48,83 +1,31% 1,89% 265.807
28/09/2016 47,48 48,26 47,48 48,20 +2,09% 1,63% 247.646
27/09/2016 47,49 47,60 46,62 47,21 -0,40% 2,05% 187.346
26/09/2016 47,73 47,89 47,31 47,40 -1,21% 1,22% 139.311
23/09/2016 48,21 48,31 47,74 47,98 -0,58% 1,17% 194.626
22/09/2016 47,55 48,53 47,55 48,26 +2,12% 2,05% 157.080
21/09/2016 47,75 47,92 47,19 47,26 -0,31% 1,52% 121.972
20/09/2016 47,59 47,82 47,41 47,41 -0,32% 0,87% 132.951
19/09/2016 47,43 47,60 47,04 47,56 +0,92% 1,18% 153.814
16/09/2016 47,36 47,50 46,70 47,12 -0,66% 1,69% 234.131
15/09/2016 47,44 47,61 47,10 47,44 +0,03% 1,06% 247.892
14/09/2016 47,88 47,88 47,21 47,42 -0,34% 1,40% 347.268