🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 47,60 48,96 47,22 48,39 -5,76% 3,66% 941.819
06/05/2016 51,40 51,64 50,96 51,34 -0,56% 1,32% 283.421
05/05/2016 51,35 51,90 51,28 51,63 +0,62% 1,21% 117.941
04/05/2016 51,54 51,72 51,01 51,31 -0,21% 1,38% 208.387
03/05/2016 52,80 52,99 51,31 51,42 -0,58% 3,18% 382.901
02/05/2016 51,32 51,90 51,06 51,72 +1,00% 1,64% 97.846
29/04/2016 51,30 51,53 50,70 51,21 -0,99% 1,62% 240.490
28/04/2016 51,08 51,72 50,90 51,72 +0,51% 1,61% 188.374
27/04/2016 50,89 51,70 50,76 51,46 +1,18% 1,85% 166.082
26/04/2016 51,06 51,16 50,51 50,86 +0,22% 1,27% 179.047
25/04/2016 50,78 50,89 50,51 50,75 -0,06% 0,75% 155.901
22/04/2016 50,59 51,13 50,46 50,78 +0,18% 1,32% 144.198
21/04/2016 50,88 51,43 50,33 50,69 -1,53% 2,16% 256.000
20/04/2016 51,30 51,65 51,24 51,48 -0,04% 0,80% 178.801
19/04/2016 51,07 51,77 50,81 51,50 +1,10% 1,88% 399.846
18/04/2016 50,30 51,14 50,07 50,94 +0,41% 2,13% 249.988
15/04/2016 51,02 51,47 50,33 50,73 -1,19% 2,23% 335.694
14/04/2016 52,13 52,15 51,34 51,34 -1,27% 1,55% 309.636
13/04/2016 51,91 52,73 51,89 52,00 +1,17% 1,62% 251.075
12/04/2016 51,23 51,40 50,53 51,40 +0,43% 1,70% 149.058
11/04/2016 51,14 51,45 50,57 51,18 +0,24% 1,72% 164.165
08/04/2016 50,57 51,34 50,45 51,06 +1,19% 1,76% 210.857
07/04/2016 51,07 51,54 50,35 50,46 -1,06% 2,33% 250.900
06/04/2016 50,23 51,01 50,03 51,00 +1,57% 1,95% 228.804
05/04/2016 50,50 50,78 49,89 50,21 -1,36% 1,76% 299.201
04/04/2016 50,37 51,36 50,28 50,90 +1,80% 2,14% 333.439
01/04/2016 49,90 50,26 49,85 50,00 -0,40% 0,82% 401.553
31/03/2016 50,07 50,27 49,73 50,20 +0,24% 1,08% 547.761
30/03/2016 49,15 50,43 49,15 50,08 +2,42% 2,61% 287.979
29/03/2016 48,65 48,95 48,18 48,90 +1,52% 1,58% 242.606