🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 47,66 47,79 47,17 47,58 +0,35% 1,29% 234.345
12/09/2016 46,82 47,44 46,38 47,42 -0,02% 2,26% 215.491
09/09/2016 48,35 48,51 47,29 47,43 -3,15% 2,53% 382.027
08/09/2016 49,44 49,56 48,69 48,97 -0,66% 1,76% 223.331
07/09/2016 49,29 49,45 49,02 49,29 +0,06% 0,88% 183.466
06/09/2016 49,58 49,58 49,20 49,26 -0,31% 0,78% 150.062
05/09/2016 49,54 49,95 49,41 49,42 +0,09% 1,08% 107.390
02/09/2016 49,64 49,64 48,91 49,37 -0,26% 1,46% 216.322
01/09/2016 48,88 49,98 48,87 49,50 +1,46% 2,28% 353.331
31/08/2016 49,16 49,45 48,70 48,79 -0,92% 1,53% 295.957
30/08/2016 48,98 49,53 48,75 49,25 +0,95% 1,60% 244.874
29/08/2016 48,58 48,82 48,08 48,78 -0,07% 1,52% 58.169
26/08/2016 48,59 49,02 48,32 48,82 +0,54% 1,44% 135.967
25/08/2016 48,97 48,97 48,11 48,56 -1,69% 1,76% 245.091
24/08/2016 49,10 49,42 48,53 49,39 +1,12% 1,81% 259.383
23/08/2016 48,61 49,32 48,61 48,85 +0,71% 1,45% 275.969
22/08/2016 48,79 49,17 48,39 48,50 -0,73% 1,61% 210.663
19/08/2016 49,06 49,26 48,56 48,86 -0,15% 1,43% 193.691
18/08/2016 48,59 48,99 48,47 48,93 +1,07% 1,07% 311.903
17/08/2016 48,38 48,63 48,22 48,41 -0,35% 0,85% 273.663
16/08/2016 48,13 48,72 48,00 48,58 +0,45% 1,50% 326.227
15/08/2016 47,89 48,65 47,89 48,36 +0,93% 1,60% 270.430
12/08/2016 47,97 48,15 47,62 47,92 -0,18% 1,09% 321.584
11/08/2016 47,75 48,04 46,82 48,00 +1,11% 2,55% 346.858
10/08/2016 44,86 48,76 44,76 47,48 +3,40% 8,92% 670.265
09/08/2016 44,75 45,95 44,66 45,92 +2,82% 2,89% 387.627
08/08/2016 44,97 45,07 44,60 44,66 -0,09% 1,05% 166.891
05/08/2016 44,57 44,81 44,46 44,70 +0,62% 0,77% 253.975
04/08/2016 44,92 45,12 44,37 44,42 -0,34% 1,68% 186.961
03/08/2016 44,59 44,68 44,16 44,57 +0,18% 1,16% 209.977